Eletrobras PNB

ELET6
🏛️ brazil →
53.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.72 51.72 51.49 51.53 4.3K
10:05 51.53 51.53 51.44 51.52 3.8K
10:10 51.48 51.51 51.41 51.41 3.3K
10:15 51.45 51.54 51.41 51.48 4.3K
10:20 51.49 51.54 51.49 51.54 3.3K
10:25 51.56 51.57 51.48 51.48 3.4K
10:30 51.51 51.54 51.42 51.44 8.7K
10:35 51.48 51.62 51.48 51.62 6.8K
10:40 51.64 51.64 51.49 51.58 5.5K
10:45 51.56 51.68 51.56 51.68 6.8K
10:50 51.68 51.69 51.51 51.53 4.0K
10:55 51.53 51.55 51.49 51.54 5.6K
11:00 51.54 51.67 51.51 51.65 6.4K
11:05 51.65 51.71 51.64 51.68 6.1K
11:10 51.64 51.72 51.64 51.72 2.5K
11:15 51.72 51.75 51.70 51.71 6.7K
11:20 51.71 51.72 51.65 51.71 3.5K
11:25 51.71 51.82 51.71 51.78 9.2K
11:30 51.78 51.85 51.76 51.82 3.8K
11:35 51.84 51.84 51.72 51.72 10.2K
11:40 51.74 51.85 51.74 51.85 3.8K
11:45 51.85 51.90 51.85 51.87 5.7K
11:50 51.86 51.88 51.83 51.84 3.6K
11:55 51.85 51.87 51.82 51.87 3.6K
12:00 51.87 51.92 51.87 51.92 2.2K
12:05 51.91 51.97 51.88 51.95 15.3K
12:10 51.95 52.04 51.95 52.04 11.2K
12:15 52.06 52.20 52.06 52.20 8.6K
12:20 52.20 52.22 52.16 52.21 11.7K
12:25 52.20 52.20 52.09 52.09 8.7K
12:30 52.10 52.26 52.07 52.20 30.6K
12:35 52.20 52.23 52.17 52.23 6.3K
12:40 52.23 52.24 52.17 52.21 8.3K
12:45 52.22 52.26 52.19 52.22 3.0K
12:50 52.23 52.23 52.11 52.11 7.7K
12:55 52.11 52.24 52.11 52.23 9.8K
13:00 52.24 52.35 52.23 52.35 6.3K
13:05 52.34 52.35 52.30 52.30 7.5K
13:10 52.32 52.40 52.30 52.40 10.3K
13:15 52.38 52.43 52.38 52.41 8.6K
13:20 52.42 52.42 52.38 52.39 8.0K
13:25 52.41 52.44 52.40 52.43 8.7K
13:30 52.43 52.45 52.38 52.39 10.2K
13:35 52.40 52.42 52.32 52.33 9.7K
13:40 52.34 52.36 52.28 52.32 11.0K
13:45 52.34 52.37 52.32 52.34 14.0K
13:50 52.34 52.41 52.33 52.39 8.9K
13:55 52.39 52.40 52.33 52.40 17.8K
14:00 52.41 52.46 52.41 52.45 14.6K
14:05 52.46 52.50 52.46 52.50 7.1K
14:10 52.50 52.50 52.47 52.47 16.2K
14:15 52.48 52.48 52.38 52.38 11.9K
14:20 52.38 52.50 52.38 52.49 18.5K
14:25 52.49 52.53 52.47 52.52 13.1K
14:30 52.51 52.51 52.41 52.41 10.4K
14:35 52.40 52.45 52.37 52.45 10.6K
14:40 52.46 52.46 52.38 52.39 17.6K
14:45 52.39 52.39 52.33 52.36 7.0K
14:50 52.35 52.36 52.28 52.33 8.5K
14:55 52.33 52.37 52.31 52.34 9.9K
15:00 52.32 52.37 52.29 52.37 7.6K
15:05 52.37 52.39 52.32 52.36 9.0K
15:10 52.35 52.37 52.35 52.37 6.7K
15:15 52.37 52.42 52.36 52.42 13.3K
15:20 52.41 52.44 52.36 52.38 11.4K
15:25 52.37 52.38 52.34 52.35 7.2K
15:30 52.37 52.37 52.30 52.31 10.9K
15:35 52.33 52.35 52.32 52.35 7.9K
15:40 52.34 52.35 52.28 52.31 9.0K
15:45 52.34 52.36 52.33 52.36 7.1K
15:50 52.32 52.36 52.32 52.36 9.0K
15:55 52.36 52.40 52.36 52.38 19.0K
16:00 52.39 52.39 52.36 52.36 7.2K
16:05 52.35 52.37 52.34 52.34 9.0K
16:10 52.33 52.33 52.25 52.27 8.1K
16:15 52.28 52.32 52.28 52.31 9.4K
16:20 52.30 52.34 52.29 52.32 11.4K
16:25 52.33 52.34 52.28 52.28 9.9K
16:30 52.28 52.29 52.25 52.27 13.3K
16:35 52.27 52.27 52.16 52.19 24.8K
16:40 52.20 52.23 52.19 52.23 13.4K
16:45 52.23 52.24 52.21 52.23 20.1K
16:50 52.23 52.25 52.18 52.18 26.1K
16:55 51.97 51.97 51.97 51.97 232.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available