Eletrobras PNB

ELET6
🏛️ brazil →
53.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.14 53.32 53.14 53.26 11.0K
10:05 53.25 53.32 53.20 53.20 11.6K
10:10 53.12 53.19 53.06 53.06 3.9K
10:15 53.06 53.11 52.99 52.99 6.1K
10:20 53.03 53.05 53.01 53.05 2.0K
10:25 53.02 53.06 52.89 52.89 4.4K
10:30 52.90 53.01 52.85 52.97 16.7K
10:35 52.96 53.04 52.96 53.03 3.1K
10:40 53.03 53.04 52.97 52.98 3.6K
10:45 53.01 53.10 53.01 53.09 3.9K
10:50 53.08 53.09 53.00 53.01 2.7K
10:55 53.04 53.04 52.93 52.96 3.9K
11:00 52.93 52.99 52.92 52.96 103.3K
11:05 52.97 52.98 52.92 52.96 9.0K
11:10 52.94 52.97 52.92 52.96 5.0K
11:15 52.96 52.96 52.92 52.94 15.5K
11:20 52.95 53.03 52.92 53.00 8.4K
11:25 53.01 53.17 53.01 53.16 6.8K
11:30 53.16 53.18 53.05 53.05 6.4K
11:35 53.06 53.08 53.01 53.07 6.3K
11:40 53.08 53.09 53.05 53.06 3.3K
11:45 53.09 53.09 52.98 53.04 10.2K
11:50 53.07 53.08 53.01 53.04 3.4K
11:55 53.02 53.03 52.99 52.99 4.4K
12:00 52.99 53.02 52.89 53.00 10.2K
12:05 52.99 53.03 52.94 53.01 10.1K
12:10 53.03 53.03 52.98 52.98 5.1K
12:15 52.99 53.03 52.99 53.01 2.1K
12:20 53.03 53.05 53.02 53.05 1.6K
12:25 53.04 53.04 52.95 52.95 6.5K
12:30 52.95 52.98 52.94 52.94 2.5K
12:35 52.97 52.97 52.89 52.95 3.2K
12:40 52.97 52.99 52.95 52.99 2.1K
12:45 52.99 53.13 52.97 53.10 15.1K
12:50 53.14 53.14 53.08 53.08 3.5K
12:55 53.10 53.10 53.06 53.06 2.3K
13:00 53.01 53.05 52.95 52.95 5.5K
13:05 52.95 53.01 52.95 53.01 1.9K
13:10 52.98 52.99 52.97 52.99 2.4K
13:15 53.02 53.07 52.97 53.07 5.5K
13:20 53.05 53.07 53.04 53.04 1.2K
13:25 53.04 53.06 53.04 53.05 0.9K
13:30 53.07 53.07 53.03 53.05 1.7K
13:35 53.09 53.10 53.05 53.07 5.4K
13:40 53.05 53.08 53.05 53.08 3.3K
13:45 53.10 53.13 53.08 53.10 2.4K
13:50 53.13 53.13 53.09 53.12 1.2K
13:55 53.10 53.13 53.08 53.09 1.4K
14:00 53.08 53.11 53.08 53.09 1.9K
14:05 53.11 53.12 53.09 53.09 2.4K
14:10 53.08 53.10 53.07 53.09 2.6K
14:15 53.10 53.10 53.04 53.04 2.1K
14:20 53.04 53.11 53.03 53.05 13.5K
14:25 53.04 53.07 53.04 53.06 8.1K
14:30 53.09 53.09 53.07 53.08 2.0K
14:35 53.08 53.08 52.99 52.99 6.8K
14:40 53.00 53.02 53.00 53.02 0.9K
14:45 53.04 53.07 53.02 53.03 3.2K
14:50 53.08 53.08 53.05 53.05 3.0K
14:55 53.06 53.08 53.04 53.08 1.9K
15:00 53.07 53.09 53.05 53.07 2.6K
15:05 53.10 53.10 53.09 53.10 1.6K
15:10 53.10 53.13 53.10 53.11 2.4K
15:15 53.11 53.17 53.11 53.11 7.0K
15:20 53.14 53.14 53.12 53.12 2.7K
15:25 53.12 53.16 53.12 53.15 3.2K
15:30 53.13 53.13 53.10 53.12 2.3K
15:35 53.11 53.16 53.11 53.15 1.3K
15:40 53.16 53.19 53.11 53.17 6.9K
15:45 53.15 53.18 53.15 53.16 1.3K
15:50 53.17 53.20 53.16 53.19 3.6K
15:55 53.19 53.19 53.15 53.15 3.1K
16:00 53.14 53.17 53.11 53.15 3.8K
16:05 53.15 53.21 53.15 53.21 5.2K
16:10 53.18 53.19 53.15 53.15 3.0K
16:15 53.15 53.21 53.15 53.20 7.1K
16:20 53.17 53.17 53.14 53.15 3.5K
16:25 53.17 53.20 53.16 53.18 3.2K
16:30 53.18 53.22 53.17 53.21 9.6K
16:35 53.21 53.21 53.15 53.15 3.2K
16:40 53.15 53.37 53.15 53.36 111.9K
16:45 53.40 53.43 53.36 53.43 137.8K
16:50 53.42 53.42 53.32 53.32 61.2K
16:55 53.32 53.36 53.32 53.36 149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available