Elixir Capital Ltd

ELIX
🏛️ india →
134.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 127.00 127.00 127.00 127.00 0.1K
09:55 125.05 125.05 125.05 125.05 2.0K
10:00 125.30 125.30 125.30 125.30 0.0K
10:55 125.45 125.45 125.30 125.30 0.6K
11:25 125.30 125.30 125.30 125.30 0.0K
11:45 125.35 125.35 125.35 125.35 0.0K
11:50 131.90 132.00 131.90 132.00 0.2K
11:55 132.00 132.00 132.00 132.00 0.0K
12:00 132.00 132.00 132.00 132.00 0.0K
12:05 132.00 132.00 132.00 132.00 0.3K
12:25 131.95 131.95 131.95 131.95 0.0K
12:40 125.35 131.95 125.35 126.00 0.6K
12:50 126.00 126.00 126.00 126.00 0.1K
12:55 125.00 125.00 125.00 125.00 0.1K
13:15 124.00 124.00 121.05 121.05 0.2K
14:10 122.15 122.15 122.15 122.15 0.0K
14:35 121.05 121.05 121.05 121.05 1.2K
14:40 121.05 121.05 121.05 121.05 0.0K
14:45 121.05 121.05 121.05 121.05 0.1K
15:00 131.00 131.00 131.00 131.00 0.0K
15:15 130.00 130.00 130.00 130.00 0.0K
15:20 127.00 127.00 127.00 127.00 0.0K
15:25 127.00 131.95 127.00 130.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available