Elixir Capital Ltd

ELIX
🏛️ india →
134.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.00 134.00 134.00 134.00 0.0K
09:25 133.95 133.95 133.95 133.95 0.2K
09:30 133.95 133.95 129.00 129.00 0.1K
09:35 129.00 129.00 129.00 129.00 0.0K
09:40 129.00 129.00 129.00 129.00 0.0K
09:45 131.95 131.95 131.95 131.95 0.0K
09:55 131.95 131.95 131.95 131.95 0.1K
10:00 130.50 130.50 130.50 130.50 0.0K
10:05 130.50 131.95 130.50 131.95 0.1K
10:10 131.95 131.95 131.95 131.95 0.0K
10:30 132.00 132.00 132.00 132.00 0.4K
10:35 130.00 130.00 130.00 130.00 0.1K
11:20 129.50 129.50 129.50 129.50 0.0K
11:40 126.05 126.05 123.70 123.70 1.1K
11:45 123.70 123.70 123.65 123.65 0.9K
11:55 123.65 123.65 123.65 123.65 0.1K
12:05 128.90 128.90 128.90 128.90 0.1K
12:15 123.65 123.65 123.65 123.65 0.1K
12:30 123.65 123.70 123.65 123.65 2.2K
12:40 123.65 123.65 123.65 123.65 0.0K
12:55 123.65 123.65 123.65 123.65 0.1K
13:05 123.70 124.15 123.70 124.15 0.2K
13:10 124.15 124.15 124.15 124.15 0.1K
13:25 124.75 124.75 124.75 124.75 0.0K
13:30 128.80 128.80 128.80 128.80 0.1K
13:50 127.95 127.95 127.95 127.95 0.0K
14:00 127.95 128.00 127.95 128.00 0.0K
14:05 128.00 128.65 128.00 128.65 0.1K
14:10 126.00 126.00 126.00 126.00 0.0K
14:15 126.00 126.00 124.05 124.05 0.3K
14:25 124.05 130.00 124.05 130.00 0.4K
14:30 130.00 130.00 130.00 130.00 0.2K
14:35 130.00 130.00 130.00 130.00 0.0K
14:45 123.65 123.65 123.65 123.65 0.3K
14:50 123.65 123.65 123.65 123.65 0.1K
15:10 123.65 123.65 123.65 123.65 0.2K
15:25 123.65 123.70 123.65 123.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available