Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.50 119.50 119.40 119.40 0.5K
09:25 115.00 115.00 113.45 113.45 2.1K
09:30 113.50 113.50 113.50 113.50 0.0K
09:35 113.45 113.45 113.45 113.45 1.0K
09:40 113.45 113.45 113.45 113.45 0.0K
10:10 113.60 118.55 113.60 118.55 0.2K
10:20 118.55 118.55 118.55 118.55 0.0K
10:50 118.00 118.00 118.00 118.00 0.1K
10:55 118.00 118.00 118.00 118.00 0.1K
11:05 118.55 118.55 118.55 118.55 0.2K
11:20 117.00 117.00 117.00 117.00 0.2K
11:40 117.00 118.50 117.00 118.50 0.0K
11:50 117.00 117.00 117.00 117.00 0.0K
13:15 117.00 117.00 117.00 117.00 0.0K
13:35 117.00 117.00 117.00 117.00 0.2K
13:45 116.20 116.20 116.20 116.20 0.0K
13:50 116.20 116.20 116.20 116.20 0.0K
14:25 116.00 116.00 116.00 116.00 0.0K
14:30 115.65 115.65 114.05 114.05 0.1K
14:45 114.05 114.05 114.05 114.05 0.1K
15:10 114.20 114.20 114.20 114.20 0.0K
15:25 115.65 115.65 115.45 115.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available