Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 116.95 116.95 116.95 116.95 0.0K
09:50 116.95 116.95 116.95 116.95 0.2K
10:05 116.95 116.95 116.95 116.95 0.3K
10:30 119.95 119.95 119.95 119.95 0.0K
10:35 116.95 116.95 116.95 116.95 0.0K
10:45 116.10 116.10 116.10 116.10 0.2K
11:35 119.90 119.90 119.90 119.90 0.0K
11:40 119.90 119.90 119.90 119.90 0.0K
11:50 116.00 116.00 116.00 116.00 0.2K
11:55 116.00 116.00 116.00 116.00 0.0K
12:20 116.40 116.40 116.40 116.40 0.0K
13:25 116.40 116.40 116.40 116.40 0.1K
13:30 116.40 116.40 116.40 116.40 0.0K
13:40 119.90 119.90 119.90 119.90 0.0K
14:20 116.40 116.40 116.40 116.40 0.0K
14:30 119.85 119.85 119.85 119.85 0.0K
14:40 119.85 122.70 119.85 122.70 1.1K
14:45 120.00 122.70 120.00 122.70 0.1K
14:50 120.00 122.70 120.00 122.70 0.0K
14:55 122.60 122.60 120.00 120.00 0.5K
15:00 122.70 122.70 122.60 122.60 0.0K
15:05 122.60 122.60 122.60 122.60 0.0K
15:10 120.00 120.00 120.00 120.00 0.1K
15:15 122.55 122.55 121.30 121.30 0.0K
15:20 121.30 122.60 121.30 122.60 0.1K
15:25 121.50 121.50 121.50 121.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available