122.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0K |
| 10:00 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0K |
| 10:15 | 118.30 | 118.30 | 118.30 | 118.30 | 0.1K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 12:25 | 114.65 | 114.65 | 114.65 | 114.65 | 0.3K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:45 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0K |
| 14:25 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 14:45 | 115.25 | 115.25 | 115.25 | 115.25 | 0.1K |
| 14:50 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
| 14:55 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 15:00 | 115.15 | 115.15 | 115.15 | 115.15 | 0.2K |
| 15:10 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 15:15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
| 15:25 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |