122.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:40 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 09:50 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 10:15 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:20 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 12:25 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0K |
| 13:05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.2K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.8K |
| 14:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:35 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 15:00 | 116.50 | 116.50 | 116.00 | 116.00 | 0.5K |
| 15:25 | 117.90 | 117.90 | 116.35 | 116.35 | 0.0K |