Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.00 116.00 116.00 116.00 0.0K
09:20 111.00 118.00 111.00 118.00 0.3K
09:35 114.50 114.50 114.50 114.50 0.0K
09:40 113.00 113.00 113.00 113.00 0.0K
09:45 114.00 114.15 114.00 114.15 0.1K
09:50 115.35 115.35 113.65 113.65 0.2K
09:55 111.50 115.80 111.50 115.80 0.2K
10:10 115.00 115.00 115.00 115.00 0.0K
10:20 111.60 111.60 111.60 111.60 0.0K
10:25 111.65 111.65 111.65 111.65 0.2K
10:40 114.90 114.90 114.90 114.90 0.0K
10:45 114.90 114.90 114.90 114.90 0.2K
11:15 111.75 111.75 111.75 111.75 0.4K
11:45 112.10 112.10 111.75 111.75 0.2K
11:55 111.90 111.90 111.90 111.90 0.0K
12:10 111.90 111.90 111.75 111.75 0.5K
12:15 111.75 111.75 111.75 111.75 0.4K
12:30 113.00 113.95 113.00 113.95 0.0K
13:00 114.30 114.30 114.30 114.30 0.1K
13:05 112.15 112.15 112.15 112.15 0.0K
13:50 114.40 116.80 114.40 116.80 0.6K
13:55 116.80 116.90 116.80 116.90 0.0K
14:05 116.20 116.20 116.20 116.20 0.0K
14:30 115.30 115.30 115.30 115.30 0.0K
14:35 115.00 115.00 115.00 115.00 0.0K
15:00 114.60 114.60 114.60 114.60 0.1K
15:25 114.05 115.00 114.05 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available