Elixir Capital Ltd

ELIX
🏛️ india →
111.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 115.00 115.00 115.00 0.0K
09:20 114.10 114.10 114.10 114.10 0.0K
09:25 117.50 117.50 115.60 115.60 0.1K
09:35 115.60 115.60 115.60 115.60 0.0K
09:40 115.60 115.60 115.60 115.60 0.0K
09:45 117.40 117.40 117.40 117.40 0.0K
09:55 117.15 117.15 116.45 116.45 0.1K
10:00 116.45 117.15 116.45 117.15 0.1K
10:05 117.15 117.15 117.15 117.15 0.0K
10:25 117.10 117.10 117.10 117.10 0.0K
10:30 115.75 115.75 115.75 115.75 0.5K
10:35 115.75 115.75 115.75 115.75 0.0K
10:40 115.75 115.75 115.75 115.75 0.0K
10:50 114.00 114.00 114.00 114.00 0.0K
11:20 111.00 112.00 109.30 109.30 0.8K
11:25 113.75 113.75 113.75 113.75 0.0K
11:35 113.70 113.70 113.70 113.70 0.0K
11:40 112.00 112.00 112.00 112.00 0.0K
11:45 112.00 112.00 111.90 111.95 0.1K
11:55 111.05 111.05 111.05 111.05 0.0K
12:20 111.05 111.05 111.05 111.05 0.0K
12:35 108.95 108.95 108.95 108.95 1.2K
12:50 110.90 110.90 110.90 110.90 0.2K
13:00 111.95 111.95 111.95 111.95 1.6K
13:20 111.85 111.85 111.85 111.85 0.0K
13:35 111.85 111.85 111.85 111.85 0.0K
13:50 109.30 109.30 109.30 109.30 0.1K
14:10 111.70 111.70 111.70 111.70 0.0K
14:55 111.00 111.00 111.00 111.00 0.0K
15:05 111.00 111.00 111.00 111.00 0.0K
15:10 111.00 111.00 111.00 111.00 0.3K
15:15 111.00 111.00 111.00 111.00 0.1K
15:20 111.00 111.70 111.00 111.70 0.1K
15:25 111.85 111.85 111.25 111.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available