EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:25 39.00 39.00 39.00 39.00 0.1K
15:05 39.01 39.01 39.00 39.01 0.3K
15:10 39.25 39.25 39.25 39.25 0.1K
15:30 39.50 39.50 39.50 39.50 0.1K
15:35 39.15 39.50 39.15 39.50 0.6K
17:20 39.89 39.89 39.89 39.89 0.1K
17:55 38.75 38.75 38.75 38.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available