EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 38.49 38.49 38.49 38.49 0.1K
11:10 38.49 38.49 38.49 38.49 0.0K
13:50 38.39 38.39 38.39 38.39 0.1K
15:50 37.67 37.67 37.67 37.67 0.1K
15:55 37.69 37.69 37.69 37.69 0.1K
16:55 38.37 38.37 38.37 38.37 0.2K
17:55 38.35 38.35 38.35 38.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available