EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:10 42.14 42.14 42.14 42.14 0.1K
15:30 42.13 42.13 42.13 42.13 0.2K
15:35 42.00 42.00 42.00 42.00 0.1K
15:50 42.00 42.00 42.00 42.00 0.0K
17:35 42.47 42.47 42.47 42.47 0.1K
17:55 42.50 42.50 42.50 42.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available