EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 42.50 42.50 42.50 42.50 0.1K
12:35 42.50 42.50 42.50 42.50 0.0K
13:00 42.97 42.97 42.97 42.97 0.1K
13:45 42.21 42.21 42.20 42.20 0.2K
14:25 41.55 41.55 41.55 41.55 0.1K
15:15 41.55 41.55 41.55 41.55 0.1K
15:25 41.50 41.55 41.50 41.55 0.7K
16:00 42.93 42.93 42.93 42.93 0.1K
16:25 42.32 42.32 42.32 42.32 0.5K
16:35 42.96 42.96 42.96 42.96 0.1K
17:55 42.89 42.89 42.89 42.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available