EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 41.40 41.40 41.20 41.20 0.6K
12:20 41.99 41.99 41.99 41.99 0.1K
12:35 41.99 41.99 41.99 41.99 0.0K
13:55 41.20 41.20 41.20 41.20 0.2K
14:25 41.78 41.78 41.78 41.78 0.1K
14:55 41.78 41.78 41.78 41.78 0.0K
15:05 41.20 41.20 41.20 41.20 0.2K
15:50 41.20 41.20 41.20 41.20 0.2K
16:15 41.20 41.20 41.20 41.20 0.0K
16:45 41.20 41.20 41.20 41.20 0.2K
17:55 41.00 41.00 41.00 41.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available