EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 41.98 41.98 41.98 41.98 0.1K
11:15 41.98 41.98 41.98 41.98 0.0K
13:40 41.98 41.98 41.98 41.98 0.0K
15:25 40.90 40.90 40.90 40.90 0.3K
16:10 41.00 41.00 41.00 41.00 1.1K
16:20 41.39 41.39 41.39 41.39 0.1K
16:50 41.39 41.39 41.39 41.39 0.0K
17:50 41.39 42.00 41.39 42.00 0.3K
17:55 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available