EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 42.69 42.69 42.69 42.69 0.1K
10:40 42.69 42.69 42.69 42.69 0.0K
11:20 42.69 42.69 42.69 42.69 0.0K
13:25 42.69 42.69 42.69 42.69 0.0K
16:55 41.60 41.60 41.60 41.60 0.1K
17:00 42.00 42.00 42.00 42.00 0.1K
17:15 41.17 41.17 41.17 41.17 0.2K
17:30 42.24 42.24 42.24 42.24 0.1K
17:55 42.24 42.24 42.24 42.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available