EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.47 40.47 40.47 40.47 0.3K
10:40 41.67 41.67 41.67 41.67 0.1K
10:45 41.00 41.00 41.00 41.00 0.2K
12:00 40.85 40.85 40.85 40.85 0.1K
13:20 39.00 39.00 39.00 39.00 2.5K
13:25 39.00 39.00 39.00 39.00 0.2K
13:40 39.00 39.00 39.00 39.00 0.1K
13:50 39.00 39.00 39.00 39.00 0.1K
14:10 39.00 39.00 39.00 39.00 1.6K
14:35 38.87 38.87 38.87 38.87 0.7K
15:50 39.00 39.00 39.00 39.00 0.1K
16:35 39.00 39.00 39.00 39.00 0.9K
16:45 39.00 39.00 39.00 39.00 0.5K
16:50 40.00 40.00 40.00 40.00 0.1K
16:55 38.55 38.55 38.55 38.55 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available