EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.10 35.10 35.10 35.10 0.5K
10:05 35.50 35.50 35.50 35.50 0.1K
10:20 35.16 35.16 35.15 35.15 0.8K
10:30 35.15 35.15 35.14 35.14 0.2K
10:35 35.15 35.15 35.15 35.15 0.2K
10:50 35.13 35.13 35.00 35.00 1.2K
10:55 35.00 35.00 35.00 35.00 0.1K
11:30 35.00 35.00 35.00 35.00 0.0K
11:50 35.00 35.00 34.60 34.60 1.2K
12:10 34.50 34.50 34.50 34.50 0.2K
12:20 34.53 34.53 34.50 34.50 0.2K
12:35 34.86 34.86 34.86 34.86 0.1K
14:25 34.79 34.79 34.79 34.79 0.1K
14:55 34.74 34.74 34.74 34.74 0.1K
15:15 34.51 34.51 34.46 34.46 0.6K
16:50 34.48 34.48 34.48 34.48 0.2K
16:55 34.32 34.32 34.32 34.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available