EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 31.72 31.72 31.72 31.72 0.3K
10:45 31.97 32.09 31.97 32.09 1.0K
10:50 31.77 31.77 31.77 31.77 0.2K
11:30 32.05 32.05 32.05 32.05 0.1K
13:10 32.05 32.05 32.05 32.05 0.6K
16:40 32.00 32.00 32.00 32.00 0.1K
16:55 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available