EMAE Pref

EMAE4
🏛️ brazil →
34.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 30.90 30.90 30.90 30.90 0.5K
10:15 31.00 31.00 31.00 31.00 0.3K
10:35 31.00 31.00 31.00 31.00 0.2K
12:10 31.00 31.20 30.70 30.70 0.7K
12:15 30.70 30.70 30.70 30.70 0.0K
12:30 30.70 30.70 30.70 30.70 0.2K
13:15 30.70 30.70 30.70 30.70 0.4K
13:25 30.70 30.70 30.70 30.70 0.0K
16:20 30.95 30.95 30.95 30.95 0.1K
16:30 30.70 30.70 30.70 30.70 0.4K
16:50 30.61 30.61 30.61 30.61 0.7K
16:55 30.54 30.54 30.54 30.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available