77.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 72.35 | 72.76 | 71.83 | 72.47 | 592.8K |
| 13:10 | 72.31 | 72.88 | 72.22 | 72.74 | 601.5K |
| 13:15 | 72.62 | 73.37 | 72.62 | 73.19 | 1,001.8K |
| 13:20 | 73.14 | 74.03 | 73.14 | 74.03 | 901.6K |
| 13:25 | 74.04 | 74.15 | 73.89 | 74.05 | 898.0K |
| 13:30 | 74.05 | 74.27 | 73.75 | 73.93 | 488.2K |
| 13:35 | 73.95 | 74.12 | 73.60 | 74.03 | 401.9K |
| 13:40 | 74.03 | 74.09 | 73.81 | 73.81 | 128.5K |
| 13:45 | 73.84 | 73.99 | 73.58 | 73.92 | 165.1K |
| 13:50 | 73.88 | 74.19 | 73.82 | 74.17 | 170.7K |
| 13:55 | 74.14 | 74.47 | 74.14 | 74.40 | 323.4K |
| 14:00 | 74.51 | 74.79 | 74.41 | 74.48 | 230.3K |
| 14:05 | 74.44 | 74.79 | 74.44 | 74.76 | 155.5K |
| 14:10 | 74.79 | 74.85 | 74.70 | 74.75 | 148.8K |
| 14:15 | 74.71 | 74.86 | 74.71 | 74.77 | 152.3K |
| 14:20 | 74.78 | 75.08 | 74.71 | 74.96 | 318.0K |
| 14:25 | 74.98 | 75.42 | 74.96 | 75.20 | 590.3K |
| 14:30 | 75.19 | 75.40 | 75.13 | 75.34 | 440.8K |
| 14:35 | 75.32 | 75.48 | 75.12 | 75.29 | 417.8K |
| 14:40 | 75.30 | 75.50 | 75.25 | 75.50 | 179.9K |
| 14:45 | 75.48 | 75.62 | 75.41 | 75.49 | 176.7K |
| 14:50 | 75.49 | 75.59 | 75.38 | 75.56 | 152.9K |
| 14:55 | 75.55 | 75.85 | 75.49 | 75.76 | 126.0K |
| 15:00 | 75.77 | 75.86 | 75.63 | 75.66 | 88.4K |
| 15:05 | 75.70 | 75.74 | 75.36 | 75.44 | 142.1K |
| 15:10 | 75.48 | 75.53 | 75.31 | 75.44 | 130.2K |
| 15:15 | 75.44 | 75.47 | 75.30 | 75.42 | 137.4K |
| 15:20 | 75.43 | 75.44 | 75.16 | 75.36 | 144.9K |
| 15:25 | 75.35 | 75.47 | 75.34 | 75.43 | 76.5K |
| 15:30 | 75.43 | 75.63 | 75.42 | 75.60 | 163.7K |
| 15:35 | 75.58 | 76.07 | 75.50 | 75.86 | 230.0K |
| 15:40 | 75.86 | 75.91 | 75.61 | 75.85 | 75.4K |
| 15:45 | 75.86 | 75.99 | 75.79 | 75.94 | 132.9K |
| 15:50 | 75.99 | 76.02 | 75.86 | 75.91 | 172.3K |
| 15:55 | 75.92 | 76.10 | 75.92 | 75.99 | 188.5K |
| 16:00 | 76.00 | 76.09 | 75.96 | 76.09 | 118.0K |
| 16:05 | 76.09 | 76.12 | 75.98 | 76.01 | 110.6K |
| 16:10 | 76.00 | 76.05 | 75.96 | 76.00 | 118.4K |
| 16:15 | 76.01 | 76.01 | 75.66 | 75.66 | 138.2K |
| 16:20 | 75.69 | 75.83 | 75.64 | 75.79 | 86.7K |
| 16:25 | 75.79 | 75.89 | 75.75 | 75.80 | 68.1K |
| 16:30 | 75.81 | 75.87 | 75.78 | 75.81 | 71.1K |
| 16:35 | 75.81 | 75.94 | 75.80 | 75.87 | 68.1K |
| 16:40 | 75.88 | 75.96 | 75.80 | 75.85 | 75.1K |
| 16:45 | 75.83 | 75.93 | 75.78 | 75.92 | 106.7K |
| 16:50 | 75.88 | 75.99 | 75.81 | 75.82 | 83.2K |
| 16:55 | 75.82 | 75.90 | 75.79 | 75.83 | 73.0K |
| 17:00 | 75.81 | 75.84 | 75.45 | 75.48 | 187.8K |
| 17:05 | 75.43 | 75.80 | 75.41 | 75.70 | 275.0K |
| 17:10 | 75.76 | 75.79 | 75.67 | 75.75 | 105.3K |
| 17:15 | 75.76 | 75.76 | 75.59 | 75.67 | 121.2K |
| 17:20 | 75.70 | 75.70 | 75.37 | 75.64 | 169.6K |
| 17:25 | 75.64 | 75.72 | 75.63 | 75.67 | 77.7K |
| 17:30 | 75.66 | 75.67 | 75.49 | 75.55 | 140.2K |
| 17:35 | 75.54 | 75.62 | 75.47 | 75.54 | 105.0K |
| 17:40 | 75.49 | 75.71 | 75.48 | 75.60 | 258.5K |
| 17:45 | 75.58 | 75.67 | 75.46 | 75.59 | 130.7K |
| 17:50 | 75.59 | 75.80 | 75.59 | 75.77 | 188.8K |
| 17:55 | 75.85 | 75.85 | 75.85 | 75.85 | 578.7K |