80.34
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 67.17 | 67.79 | 67.17 | 67.47 | 55.8K |
| 10:05 | 67.56 | 67.76 | 67.54 | 67.62 | 104.6K |
| 10:10 | 67.64 | 67.90 | 67.64 | 67.82 | 30.9K |
| 10:15 | 67.86 | 67.86 | 67.30 | 67.40 | 133.5K |
| 10:20 | 67.40 | 67.43 | 67.30 | 67.37 | 20.2K |
| 10:25 | 67.41 | 67.90 | 67.25 | 67.86 | 57.0K |
| 10:30 | 67.90 | 68.31 | 67.85 | 68.13 | 143.4K |
| 10:35 | 68.22 | 68.50 | 68.05 | 68.49 | 106.8K |
| 10:40 | 68.43 | 68.52 | 68.02 | 68.27 | 89.8K |
| 10:45 | 68.29 | 68.29 | 68.09 | 68.20 | 46.4K |
| 10:50 | 68.24 | 68.28 | 67.99 | 68.04 | 49.2K |
| 10:55 | 68.07 | 68.07 | 67.93 | 68.05 | 55.3K |
| 11:00 | 68.02 | 68.03 | 67.71 | 67.80 | 79.3K |
| 11:05 | 67.79 | 68.06 | 67.79 | 68.05 | 18.2K |
| 11:10 | 68.06 | 68.09 | 67.87 | 67.96 | 41.7K |
| 11:15 | 67.96 | 68.39 | 67.78 | 68.20 | 244.3K |
| 11:20 | 68.24 | 68.47 | 68.23 | 68.35 | 155.5K |
| 11:25 | 68.28 | 68.48 | 68.28 | 68.46 | 124.6K |
| 11:30 | 68.52 | 68.60 | 68.50 | 68.59 | 68.3K |
| 11:35 | 68.59 | 68.63 | 68.43 | 68.58 | 68.9K |
| 11:40 | 68.58 | 68.70 | 68.53 | 68.59 | 60.2K |
| 11:45 | 68.58 | 68.91 | 68.58 | 68.88 | 75.5K |
| 11:50 | 68.90 | 68.90 | 68.75 | 68.82 | 24.7K |
| 11:55 | 68.81 | 68.81 | 68.55 | 68.66 | 52.4K |
| 12:00 | 68.66 | 68.70 | 68.62 | 68.68 | 132.8K |
| 12:05 | 68.70 | 69.00 | 68.70 | 68.92 | 57.5K |
| 12:10 | 68.92 | 69.00 | 68.89 | 68.96 | 89.5K |
| 12:15 | 69.00 | 69.08 | 68.93 | 68.94 | 145.0K |
| 12:20 | 68.94 | 69.00 | 68.78 | 68.78 | 37.9K |
| 12:25 | 68.79 | 68.90 | 68.76 | 68.85 | 126.5K |
| 12:30 | 68.88 | 68.93 | 68.84 | 68.84 | 71.5K |
| 12:35 | 68.83 | 68.84 | 68.71 | 68.71 | 42.7K |
| 12:40 | 68.75 | 68.81 | 68.71 | 68.74 | 33.8K |
| 12:45 | 68.70 | 68.74 | 68.57 | 68.69 | 47.3K |
| 12:50 | 68.70 | 68.89 | 68.63 | 68.84 | 43.9K |
| 12:55 | 68.84 | 69.18 | 68.84 | 69.08 | 103.6K |
| 13:00 | 69.02 | 69.04 | 68.98 | 69.03 | 20.7K |
| 13:05 | 69.03 | 69.08 | 68.99 | 69.04 | 19.6K |
| 13:10 | 69.03 | 69.09 | 69.01 | 69.09 | 15.4K |
| 13:15 | 69.07 | 69.28 | 69.07 | 69.28 | 20.6K |
| 13:20 | 69.28 | 69.30 | 69.08 | 69.08 | 22.7K |
| 13:25 | 69.08 | 69.09 | 69.02 | 69.02 | 13.3K |
| 13:30 | 69.02 | 69.03 | 68.92 | 68.96 | 36.1K |
| 13:35 | 68.97 | 69.06 | 68.93 | 69.03 | 45.2K |
| 13:40 | 69.03 | 69.07 | 68.97 | 68.97 | 22.9K |
| 13:45 | 68.95 | 69.04 | 68.94 | 69.00 | 40.3K |
| 13:50 | 68.98 | 69.06 | 68.98 | 69.00 | 26.5K |
| 13:55 | 69.09 | 69.14 | 69.02 | 69.02 | 78.6K |
| 14:00 | 69.03 | 69.15 | 69.03 | 69.09 | 14.3K |
| 14:05 | 69.07 | 69.10 | 69.02 | 69.09 | 42.1K |
| 14:10 | 69.05 | 69.07 | 68.95 | 69.03 | 50.6K |
| 14:15 | 69.03 | 69.18 | 69.02 | 69.18 | 19.2K |
| 14:20 | 69.15 | 69.30 | 69.15 | 69.17 | 35.3K |
| 14:25 | 69.16 | 69.21 | 69.11 | 69.14 | 25.4K |
| 14:30 | 69.14 | 69.19 | 69.10 | 69.10 | 27.1K |
| 14:35 | 69.11 | 69.12 | 69.01 | 69.01 | 16.8K |
| 14:40 | 69.05 | 69.18 | 69.03 | 69.16 | 12.3K |
| 14:45 | 69.13 | 69.19 | 69.12 | 69.13 | 22.0K |
| 14:50 | 69.16 | 69.22 | 69.12 | 69.21 | 54.8K |
| 14:55 | 69.18 | 69.25 | 69.16 | 69.23 | 13.4K |
| 15:00 | 69.25 | 69.25 | 69.16 | 69.22 | 19.9K |
| 15:05 | 69.21 | 69.24 | 69.13 | 69.20 | 30.3K |
| 15:10 | 69.20 | 69.30 | 69.19 | 69.20 | 34.8K |
| 15:15 | 69.19 | 69.33 | 69.19 | 69.29 | 43.9K |
| 15:20 | 69.29 | 69.34 | 69.25 | 69.29 | 31.5K |
| 15:25 | 69.32 | 69.34 | 69.28 | 69.29 | 20.1K |
| 15:30 | 69.31 | 69.35 | 69.28 | 69.31 | 29.9K |
| 15:35 | 69.30 | 69.35 | 69.26 | 69.32 | 31.0K |
| 15:40 | 69.36 | 69.36 | 69.22 | 69.25 | 36.2K |
| 15:45 | 69.25 | 69.31 | 69.23 | 69.23 | 79.1K |
| 15:50 | 69.23 | 69.32 | 69.12 | 69.12 | 39.4K |
| 15:55 | 69.13 | 69.18 | 69.08 | 69.16 | 26.7K |
| 16:00 | 69.19 | 69.21 | 69.11 | 69.13 | 83.1K |
| 16:05 | 69.13 | 69.16 | 69.10 | 69.11 | 14.7K |
| 16:10 | 69.14 | 69.14 | 68.94 | 69.01 | 34.9K |
| 16:15 | 69.04 | 69.12 | 69.01 | 69.10 | 15.6K |
| 16:20 | 69.10 | 69.10 | 69.01 | 69.03 | 32.2K |
| 16:25 | 69.02 | 69.05 | 68.98 | 68.98 | 28.0K |
| 16:30 | 68.98 | 69.00 | 68.94 | 68.99 | 62.9K |
| 16:35 | 68.99 | 69.06 | 68.94 | 68.97 | 58.5K |
| 16:40 | 68.98 | 69.00 | 68.88 | 68.88 | 74.0K |
| 16:45 | 68.86 | 68.91 | 68.83 | 68.85 | 110.0K |
| 16:50 | 68.81 | 68.82 | 68.74 | 68.80 | 89.2K |
| 16:55 | 68.46 | 68.46 | 68.46 | 68.46 | 458.0K |