79.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 76.75 | 76.83 | 76.74 | 76.76 | 33.2K |
| 10:05 | 76.78 | 76.79 | 76.62 | 76.69 | 30.6K |
| 10:10 | 76.63 | 76.77 | 76.58 | 76.66 | 19.5K |
| 10:15 | 76.70 | 76.70 | 76.30 | 76.34 | 61.2K |
| 10:20 | 76.30 | 76.34 | 76.20 | 76.29 | 25.0K |
| 10:25 | 76.28 | 76.40 | 76.22 | 76.40 | 41.4K |
| 10:30 | 76.33 | 76.33 | 75.98 | 76.31 | 58.8K |
| 10:35 | 76.30 | 76.38 | 76.27 | 76.36 | 51.8K |
| 10:40 | 76.36 | 76.51 | 76.34 | 76.40 | 33.3K |
| 10:45 | 76.40 | 76.46 | 76.14 | 76.16 | 53.7K |
| 10:50 | 76.16 | 76.20 | 76.04 | 76.16 | 20.7K |
| 10:55 | 76.16 | 76.20 | 76.04 | 76.05 | 40.4K |
| 11:00 | 76.04 | 76.19 | 75.95 | 75.95 | 78.2K |
| 11:05 | 75.94 | 76.10 | 75.87 | 76.10 | 30.9K |
| 11:10 | 76.06 | 76.16 | 76.05 | 76.10 | 7.8K |
| 11:15 | 76.13 | 76.34 | 76.10 | 76.30 | 23.1K |
| 11:20 | 76.40 | 76.43 | 76.22 | 76.23 | 35.4K |
| 11:25 | 76.23 | 76.24 | 76.17 | 76.20 | 23.7K |
| 11:30 | 76.23 | 76.30 | 76.17 | 76.30 | 12.9K |
| 11:35 | 76.33 | 76.38 | 76.17 | 76.17 | 16.0K |
| 11:40 | 76.19 | 76.21 | 76.16 | 76.16 | 9.2K |
| 11:45 | 76.22 | 76.32 | 76.19 | 76.22 | 15.9K |
| 11:50 | 76.25 | 76.29 | 76.20 | 76.26 | 12.9K |
| 11:55 | 76.26 | 76.39 | 76.18 | 76.32 | 19.7K |
| 12:00 | 76.34 | 76.40 | 76.28 | 76.30 | 39.6K |
| 12:05 | 76.27 | 76.29 | 76.19 | 76.23 | 10.2K |
| 12:10 | 76.26 | 76.26 | 76.06 | 76.12 | 50.4K |
| 12:15 | 76.15 | 76.15 | 76.05 | 76.12 | 23.4K |
| 12:20 | 76.10 | 76.19 | 76.08 | 76.10 | 25.0K |
| 12:25 | 76.10 | 76.15 | 76.09 | 76.09 | 10.6K |
| 12:30 | 76.13 | 76.17 | 76.09 | 76.10 | 24.2K |
| 12:35 | 76.01 | 76.08 | 75.94 | 76.05 | 37.9K |
| 12:40 | 76.01 | 76.03 | 75.92 | 76.02 | 39.6K |
| 12:45 | 76.04 | 76.05 | 75.99 | 76.01 | 15.8K |
| 12:50 | 76.00 | 76.02 | 75.69 | 75.78 | 63.4K |
| 12:55 | 75.76 | 75.81 | 75.64 | 75.72 | 47.4K |
| 13:00 | 75.68 | 75.70 | 75.59 | 75.60 | 31.0K |
| 13:05 | 75.60 | 75.63 | 75.54 | 75.56 | 25.2K |
| 13:10 | 75.59 | 75.65 | 75.54 | 75.65 | 34.9K |
| 13:15 | 75.65 | 75.80 | 75.65 | 75.70 | 92.8K |
| 13:20 | 75.74 | 75.74 | 75.41 | 75.50 | 75.4K |
| 13:25 | 75.50 | 75.64 | 75.50 | 75.64 | 21.0K |
| 13:30 | 75.65 | 75.67 | 75.59 | 75.59 | 29.4K |
| 13:35 | 75.59 | 75.69 | 75.59 | 75.64 | 27.7K |
| 13:40 | 75.62 | 75.67 | 75.62 | 75.62 | 17.3K |
| 13:45 | 75.60 | 75.69 | 75.58 | 75.63 | 41.3K |
| 13:50 | 75.67 | 75.67 | 75.59 | 75.62 | 7.6K |
| 13:55 | 75.62 | 75.71 | 75.61 | 75.65 | 12.5K |
| 14:00 | 75.62 | 75.67 | 75.60 | 75.62 | 13.3K |
| 14:05 | 75.62 | 75.66 | 75.59 | 75.62 | 8.0K |
| 14:10 | 75.62 | 75.62 | 75.56 | 75.58 | 10.0K |
| 14:15 | 75.61 | 75.61 | 75.55 | 75.58 | 6.9K |
| 14:20 | 75.59 | 75.61 | 75.57 | 75.61 | 6.8K |
| 14:25 | 75.61 | 75.64 | 75.57 | 75.59 | 5.8K |
| 14:30 | 75.63 | 75.68 | 75.55 | 75.56 | 32.9K |
| 14:35 | 75.56 | 75.63 | 75.56 | 75.60 | 7.4K |
| 14:40 | 75.59 | 75.64 | 75.57 | 75.57 | 5.3K |
| 14:45 | 75.60 | 75.61 | 75.53 | 75.61 | 12.1K |
| 14:50 | 75.58 | 75.66 | 75.55 | 75.66 | 9.3K |
| 14:55 | 75.65 | 75.66 | 75.62 | 75.66 | 3.6K |
| 15:00 | 75.66 | 75.66 | 75.62 | 75.62 | 25.1K |
| 15:05 | 75.62 | 75.64 | 75.60 | 75.61 | 1.7K |
| 15:10 | 75.61 | 75.75 | 75.61 | 75.70 | 37.2K |
| 15:15 | 75.74 | 75.77 | 75.68 | 75.72 | 19.1K |
| 15:20 | 75.71 | 75.76 | 75.71 | 75.75 | 6.6K |
| 15:25 | 75.75 | 75.77 | 75.70 | 75.75 | 33.0K |
| 15:30 | 75.75 | 75.80 | 75.73 | 75.77 | 59.9K |
| 15:35 | 75.77 | 75.80 | 75.73 | 75.79 | 14.5K |
| 15:40 | 75.78 | 75.90 | 75.78 | 75.85 | 46.0K |
| 15:45 | 75.89 | 75.91 | 75.82 | 75.84 | 13.2K |
| 15:50 | 75.84 | 75.87 | 75.81 | 75.87 | 6.5K |
| 15:55 | 75.87 | 75.87 | 75.79 | 75.80 | 27.7K |
| 16:00 | 75.79 | 75.81 | 75.75 | 75.77 | 35.3K |
| 16:05 | 75.76 | 75.80 | 75.73 | 75.77 | 23.8K |
| 16:10 | 75.77 | 75.79 | 75.69 | 75.72 | 20.7K |
| 16:15 | 75.74 | 75.82 | 75.72 | 75.80 | 22.3K |
| 16:20 | 75.80 | 75.81 | 75.72 | 75.77 | 68.0K |
| 16:25 | 75.75 | 75.78 | 75.71 | 75.72 | 34.3K |
| 16:30 | 75.74 | 75.76 | 75.69 | 75.70 | 22.6K |
| 16:35 | 75.70 | 75.79 | 75.68 | 75.75 | 67.0K |
| 16:40 | 75.70 | 75.72 | 75.58 | 75.58 | 41.9K |
| 16:45 | 75.60 | 75.68 | 75.59 | 75.60 | 62.3K |
| 16:50 | 75.58 | 75.62 | 75.54 | 75.60 | 48.8K |
| 16:55 | 75.60 | 75.60 | 75.60 | 75.60 | 685.7K |