EN+ GROUP

ENPG
🏛️ russian-federation →
404.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 377.00 377.00 377.00 377.00 0.0K
07:00 377.00 377.00 377.00 377.00 0.0K
07:01 378.20 378.20 378.20 378.20 0.0K
07:02 378.20 378.20 378.20 378.20 0.0K
07:06 378.25 378.25 378.25 378.25 0.0K
07:07 378.25 378.25 378.25 378.25 0.0K
07:10 378.80 378.80 378.80 378.80 0.0K
07:11 378.80 378.80 378.80 378.80 0.0K
07:13 378.85 378.85 378.85 378.85 0.0K
07:14 378.45 378.45 378.45 378.45 0.0K
07:17 378.80 378.80 378.80 378.80 0.0K
07:21 378.95 378.95 378.95 378.95 0.0K
07:22 379.25 379.25 379.25 379.25 0.6K
07:23 379.20 379.20 378.75 378.75 0.5K
07:24 378.65 378.65 378.65 378.65 0.0K
07:25 378.60 378.60 378.60 378.60 0.0K
07:26 379.15 379.15 379.15 379.15 0.0K
07:28 379.00 379.00 379.00 379.00 0.0K
07:36 379.00 379.00 379.00 379.00 0.0K
07:39 379.30 379.30 379.30 379.30 0.2K
07:40 379.25 379.25 379.25 379.25 0.1K
07:43 379.25 379.25 379.25 379.25 0.0K
07:44 379.25 379.25 379.20 379.20 0.0K
07:45 379.20 379.20 379.20 379.20 0.0K
07:47 379.20 379.20 379.20 379.20 0.0K
07:49 378.75 378.75 378.75 378.75 0.1K
07:53 379.25 379.25 379.25 379.25 0.0K
07:55 379.25 379.25 379.25 379.25 0.0K
07:56 379.30 379.30 379.30 379.30 0.0K
07:58 378.95 378.95 378.95 378.95 0.1K
07:59 379.30 379.30 379.30 379.30 0.0K
08:00 379.00 379.00 379.00 379.00 0.0K
08:02 379.05 379.05 379.05 379.05 0.0K
08:04 379.05 379.15 379.05 379.15 0.1K
08:06 379.25 379.25 379.25 379.25 0.0K
08:07 379.30 379.30 379.30 379.30 0.0K
08:08 379.20 379.20 379.20 379.20 0.1K
08:12 379.30 379.30 379.30 379.30 0.0K
08:13 379.30 379.30 379.30 379.30 0.0K
08:14 379.30 379.30 379.30 379.30 0.0K
08:17 379.40 379.40 379.40 379.40 0.0K
08:20 379.30 379.30 379.30 379.30 0.0K
08:24 379.30 379.30 379.30 379.30 0.0K
08:25 379.40 379.40 379.40 379.40 0.0K
08:26 379.50 379.55 379.50 379.55 0.0K
08:30 379.55 379.55 379.55 379.55 0.0K
08:35 379.65 379.65 379.65 379.65 0.0K
08:37 379.70 379.70 379.70 379.70 0.0K
08:38 379.50 379.50 379.50 379.50 0.0K
08:39 379.70 379.70 379.70 379.70 0.0K
08:43 379.70 379.70 379.70 379.70 0.0K
08:44 379.70 379.70 379.70 379.70 0.0K
08:46 378.40 378.40 378.40 378.40 1.6K
08:47 378.85 378.85 378.85 378.85 0.3K
08:48 378.80 378.80 378.80 378.80 0.0K
08:49 378.85 378.85 378.85 378.85 0.0K
08:51 379.15 379.20 379.15 379.20 0.0K
08:53 378.85 378.85 378.85 378.85 0.0K
08:54 378.40 378.40 378.40 378.40 0.3K
08:55 378.60 378.60 378.60 378.60 0.0K
08:58 378.35 378.90 378.35 378.90 0.0K
08:59 378.90 378.90 378.90 378.90 0.0K
09:00 378.35 378.35 378.35 378.35 0.0K
09:01 378.30 378.30 378.15 378.20 0.2K
09:02 378.20 378.30 378.20 378.30 0.0K
09:04 378.10 378.10 378.10 378.10 0.0K
09:05 378.10 378.10 378.10 378.10 0.0K
09:06 378.05 378.10 378.05 378.10 0.0K
09:07 378.20 378.20 378.20 378.20 0.0K
09:08 378.05 378.35 378.05 378.35 0.0K
09:10 378.40 378.40 378.40 378.40 0.0K
09:14 378.35 378.35 378.35 378.35 0.0K
09:16 378.30 378.45 378.30 378.45 0.0K
09:19 378.15 378.15 378.15 378.15 0.0K
09:23 377.85 377.85 377.85 377.85 0.2K
09:24 377.85 377.85 377.85 377.85 0.1K
09:25 378.25 378.25 378.25 378.25 0.0K
09:26 377.90 377.90 377.90 377.90 0.2K
09:30 378.30 378.30 378.30 378.30 0.0K
09:31 378.45 378.45 378.45 378.45 0.0K
09:33 378.40 378.40 378.40 378.40 0.0K
09:34 378.65 378.65 378.65 378.65 0.0K
09:35 378.65 378.65 378.65 378.65 0.0K
09:37 378.70 378.70 378.70 378.70 0.0K
09:38 378.40 378.40 378.40 378.40 0.0K
09:41 378.70 378.70 378.70 378.70 0.0K
09:44 378.60 378.60 378.60 378.60 0.0K
09:46 378.60 378.60 378.45 378.45 0.0K
09:47 378.50 378.50 378.40 378.40 0.0K
09:48 378.40 378.40 378.40 378.40 0.0K
09:49 378.40 378.50 378.40 378.50 0.0K
09:51 378.60 378.60 378.60 378.60 0.0K
09:52 378.50 378.55 378.50 378.55 0.1K
09:53 378.40 378.55 378.40 378.55 0.1K
09:54 378.75 378.75 378.75 378.75 0.0K
09:55 378.55 378.55 378.55 378.55 0.0K
09:57 378.55 378.55 378.55 378.55 0.1K
09:59 378.75 378.75 378.75 378.75 0.6K
10:01 378.60 378.60 378.60 378.60 0.0K
10:02 378.70 378.70 378.70 378.70 0.1K
10:03 378.55 378.55 378.55 378.55 0.2K
10:04 378.70 378.70 378.70 378.70 0.0K
10:05 378.75 378.75 378.75 378.75 0.0K
10:06 378.90 379.20 378.90 379.20 2.9K
10:07 378.90 378.90 378.60 378.60 0.1K
10:08 378.60 378.60 378.60 378.60 0.0K
10:10 378.60 378.75 378.55 378.75 0.2K
10:11 378.15 378.15 378.15 378.15 0.7K
10:12 378.20 378.20 378.20 378.20 0.0K
10:14 378.50 378.65 378.50 378.65 0.2K
10:15 378.60 378.60 378.30 378.30 0.0K
10:16 378.30 378.60 378.30 378.60 0.0K
10:17 378.30 378.35 378.30 378.35 0.0K
10:20 378.40 378.55 378.25 378.45 0.2K
10:21 378.45 378.45 378.45 378.45 0.0K
10:22 378.55 378.55 378.45 378.55 0.1K
10:23 378.60 378.60 378.50 378.50 0.4K
10:24 378.50 378.50 378.50 378.50 0.0K
10:25 378.40 378.40 377.65 378.05 1.4K
10:26 378.20 378.50 377.90 378.50 1.5K
10:27 378.45 379.00 378.45 379.00 0.1K
10:28 379.00 379.00 378.45 378.55 0.3K
10:29 378.55 378.55 378.55 378.55 0.0K
10:30 378.45 378.55 378.45 378.55 0.1K
10:31 378.55 379.30 378.55 379.30 0.2K
10:32 379.60 379.60 379.05 379.05 0.3K
10:33 379.05 379.55 379.05 379.55 0.1K
10:34 379.55 379.60 379.10 379.55 0.1K
10:35 379.60 379.60 379.20 379.20 0.0K
10:36 379.10 379.80 379.10 379.80 1.3K
10:37 379.75 379.75 379.35 379.35 0.1K
10:38 379.70 379.70 379.70 379.70 0.0K
10:40 379.65 379.70 379.65 379.70 0.0K
10:41 379.15 379.15 379.15 379.15 0.1K
10:45 379.40 379.80 379.40 379.80 0.3K
10:46 379.75 379.75 379.75 379.75 0.0K
10:47 379.35 379.75 379.35 379.75 0.0K
10:48 379.80 379.80 379.80 379.80 0.0K
10:49 379.60 379.60 379.30 379.30 0.6K
10:50 379.30 379.30 379.20 379.20 0.0K
10:51 378.90 378.90 378.90 378.90 0.6K
10:53 379.30 379.30 379.05 379.05 0.2K
10:55 379.30 379.30 379.30 379.30 0.0K
10:56 379.30 379.30 379.10 379.30 0.5K
10:57 379.30 379.30 379.30 379.30 0.0K
10:58 379.30 379.60 379.30 379.35 0.3K
10:59 379.60 379.60 379.60 379.60 0.0K
11:00 379.35 379.35 379.35 379.35 0.1K
11:01 379.35 379.60 379.35 379.60 0.2K
11:03 379.70 379.80 379.70 379.80 0.0K
11:05 379.80 379.80 379.70 379.70 0.0K
11:06 379.70 379.70 379.70 379.70 0.0K
11:07 379.80 379.80 379.70 379.75 0.8K
11:08 379.75 379.75 379.75 379.75 0.0K
11:09 379.75 379.75 379.75 379.75 0.0K
11:10 379.75 379.75 379.75 379.75 0.0K
11:11 379.75 379.75 379.70 379.75 0.0K
11:12 379.85 379.85 379.85 379.85 1.3K
11:13 379.85 379.85 379.85 379.85 0.0K
11:14 379.75 379.75 379.75 379.75 0.0K
11:15 379.85 379.85 379.75 379.75 0.2K
11:16 379.75 379.75 379.75 379.75 0.0K
11:17 379.70 379.80 379.70 379.80 0.2K
11:18 379.75 379.80 379.75 379.75 0.0K
11:19 379.75 379.75 379.65 379.65 0.6K
11:20 379.65 379.65 379.65 379.65 0.0K
11:21 379.70 379.80 379.70 379.80 0.8K
11:22 379.75 379.80 379.75 379.80 0.2K
11:23 379.75 379.80 379.75 379.80 0.6K
11:24 379.75 379.75 379.75 379.75 0.0K
11:25 379.75 379.80 379.75 379.80 0.2K
11:26 379.80 379.80 379.60 379.60 0.3K
11:27 379.60 379.60 378.85 378.85 0.1K
11:28 379.00 379.00 379.00 379.00 0.0K
11:29 379.45 379.45 379.45 379.45 0.1K
11:30 379.00 379.00 379.00 379.00 0.3K
11:32 378.70 378.75 378.70 378.75 1.1K
11:34 378.65 378.65 378.60 378.60 0.0K
11:36 378.70 378.70 378.55 378.55 0.1K
11:37 378.70 378.70 378.60 378.60 0.0K
11:39 378.70 378.70 378.70 378.70 0.0K
11:40 378.70 378.70 378.70 378.70 1.8K
11:41 378.75 378.80 378.40 378.80 1.1K
11:42 378.70 378.70 378.35 378.35 0.0K
11:45 378.65 378.65 378.35 378.65 0.8K
11:46 378.60 378.60 378.60 378.60 0.0K
11:47 378.30 378.30 377.80 377.80 0.3K
11:48 378.00 378.00 377.35 377.60 0.7K
11:49 377.40 377.60 377.25 377.25 1.0K
11:50 377.25 377.25 377.25 377.25 0.3K
11:51 377.20 377.20 377.20 377.20 0.5K
11:52 377.15 377.15 377.15 377.15 0.1K
11:53 377.20 377.20 377.15 377.20 0.0K
11:54 377.20 377.20 377.20 377.20 0.0K
11:55 377.10 377.10 377.05 377.05 0.4K
11:56 377.05 377.05 377.05 377.05 0.8K
11:57 377.20 377.20 377.20 377.20 0.0K
11:58 377.20 377.20 377.20 377.20 0.0K
11:59 377.05 377.15 377.05 377.15 0.0K
12:01 377.20 377.20 377.20 377.20 0.0K
12:02 377.20 377.20 377.20 377.20 0.0K
12:04 377.20 377.20 377.05 377.05 0.3K
12:05 377.05 377.05 377.05 377.05 0.0K
12:06 377.20 377.20 377.20 377.20 0.3K
12:07 377.15 377.15 377.15 377.15 0.0K
12:09 377.15 377.15 377.15 377.15 0.0K
12:10 377.15 377.15 377.15 377.15 0.0K
12:11 377.10 377.10 377.10 377.10 0.0K
12:12 377.10 377.10 377.05 377.05 0.2K
12:13 377.05 377.05 377.05 377.05 0.1K
12:14 377.05 377.05 377.05 377.05 0.0K
12:15 377.20 377.20 377.20 377.20 0.1K
12:16 377.20 377.20 377.20 377.20 0.0K
12:17 377.05 377.20 377.05 377.20 0.0K
12:18 377.20 377.20 377.20 377.20 0.0K
12:19 377.20 377.20 377.20 377.20 0.0K
12:21 377.00 377.15 377.00 377.00 0.3K
12:22 377.15 377.15 377.15 377.15 0.0K
12:23 377.10 377.10 377.10 377.10 0.1K
12:24 377.10 377.10 376.90 376.90 0.7K
12:25 376.90 376.90 376.80 376.80 0.2K
12:26 375.55 376.10 375.55 376.10 1.8K
12:27 376.55 376.60 376.55 376.60 0.0K
12:28 376.35 376.35 376.35 376.35 0.0K
12:29 376.65 376.65 376.65 376.65 0.0K
12:30 376.45 376.45 376.45 376.45 0.1K
12:31 376.25 376.25 376.25 376.25 0.0K
12:32 376.55 376.55 376.55 376.55 0.1K
12:33 376.75 376.75 376.40 376.40 1.5K
12:34 376.70 376.70 376.30 376.30 0.0K
12:35 376.70 376.70 376.70 376.70 0.0K
12:37 376.65 376.65 376.65 376.65 0.0K
12:38 376.80 376.90 376.80 376.90 0.0K
12:39 377.10 377.10 376.50 376.50 1.6K
12:40 376.60 376.90 376.60 376.90 0.0K
12:41 376.90 376.90 376.90 376.90 0.0K
12:42 376.90 376.90 376.55 376.90 1.7K
12:43 376.85 377.10 376.85 376.90 0.1K
12:44 376.90 376.90 376.90 376.90 0.2K
12:46 377.15 377.15 376.85 377.15 0.2K
12:47 377.15 377.55 377.15 377.55 0.6K
12:48 377.50 377.50 377.50 377.50 0.0K
12:49 377.15 377.15 377.15 377.15 0.0K
12:51 377.60 377.60 377.60 377.60 0.0K
12:54 377.10 377.10 377.10 377.10 0.1K
12:56 377.10 377.10 377.10 377.10 0.0K
12:57 376.90 376.90 376.75 376.75 0.2K
13:00 376.95 377.00 376.95 377.00 0.1K
13:01 376.85 376.85 376.85 376.85 0.0K
13:06 377.00 377.05 377.00 377.05 0.0K
13:09 377.15 377.15 377.15 377.15 0.0K
13:10 377.15 377.15 377.15 377.15 0.0K
13:11 377.15 377.15 377.15 377.15 0.1K
13:12 377.20 377.50 377.20 377.50 0.0K
13:15 377.50 377.50 377.50 377.50 0.0K
13:16 377.60 377.60 377.60 377.60 0.0K
13:18 377.35 377.35 377.20 377.20 0.0K
13:21 377.35 377.35 377.35 377.35 0.0K
13:22 377.30 377.30 377.30 377.30 0.0K
13:24 377.55 377.55 377.55 377.55 0.0K
13:25 377.40 377.40 377.35 377.35 0.1K
13:26 377.60 377.60 377.60 377.60 0.0K
13:27 377.60 377.60 377.60 377.60 0.0K
13:28 377.40 377.40 377.40 377.40 0.0K
13:30 377.60 377.60 377.60 377.60 0.1K
13:31 377.50 377.50 377.50 377.50 0.4K
13:34 377.50 377.50 377.45 377.45 0.1K
13:35 377.50 377.50 377.50 377.50 0.1K
13:36 377.50 377.50 377.50 377.50 0.0K
13:37 377.45 377.45 377.45 377.45 0.0K
13:38 377.45 377.50 377.45 377.50 0.2K
13:40 377.45 377.50 377.45 377.50 0.1K
13:41 377.50 377.50 377.50 377.50 0.2K
13:42 377.50 377.50 377.50 377.50 0.1K
13:47 377.45 377.45 377.30 377.30 0.2K
13:49 377.20 377.20 377.20 377.20 0.2K
13:50 377.45 377.45 377.45 377.45 0.0K
13:52 377.55 377.55 377.55 377.55 0.1K
13:55 377.30 377.30 377.30 377.30 0.0K
13:59 377.55 377.55 377.55 377.55 0.0K
14:00 377.20 377.60 377.20 377.60 1.4K
14:02 377.55 377.55 377.55 377.55 0.0K
14:03 377.55 377.55 377.15 377.15 0.5K
14:05 377.15 377.20 377.15 377.20 0.0K
14:08 377.15 377.15 377.15 377.15 0.0K
14:09 377.10 377.10 377.10 377.10 0.1K
14:10 377.10 377.10 377.10 377.10 0.0K
14:11 377.05 377.05 377.05 377.05 0.0K
14:12 377.00 377.00 377.00 377.00 0.0K
14:13 377.05 377.05 377.00 377.00 0.0K
14:14 376.85 376.85 376.85 376.85 0.5K
14:15 376.85 376.90 376.85 376.85 0.2K
14:16 376.85 376.85 376.85 376.85 0.0K
14:17 376.85 376.85 376.85 376.85 0.0K
14:18 376.90 376.90 376.85 376.85 0.0K
14:19 376.80 376.80 376.80 376.80 0.0K
14:21 376.75 376.75 376.75 376.75 0.0K
14:23 376.85 376.85 376.75 376.85 0.1K
14:24 376.85 376.85 376.85 376.85 0.0K
14:25 376.60 376.60 376.60 376.60 0.5K
14:26 376.50 376.50 376.40 376.40 0.1K
14:30 376.25 376.50 376.25 376.50 0.6K
14:32 376.25 376.25 376.25 376.25 0.0K
14:33 376.25 376.25 376.25 376.25 0.0K
14:34 376.00 376.25 376.00 376.00 3.6K
14:35 375.90 376.05 375.90 376.05 1.2K
14:37 375.90 375.90 375.90 375.90 0.0K
14:38 375.90 375.90 375.90 375.90 0.0K
14:39 376.00 376.00 376.00 376.00 0.0K
14:40 376.00 376.00 376.00 376.00 0.0K
14:41 376.00 376.05 376.00 376.05 0.1K
14:42 376.00 376.00 376.00 376.00 0.0K
14:46 376.20 376.20 376.20 376.20 0.0K
14:48 376.15 376.15 376.15 376.15 0.0K
14:49 376.25 376.25 376.25 376.25 0.0K
14:50 376.25 376.25 376.25 376.25 0.0K
14:53 376.10 376.10 376.10 376.10 0.0K
14:55 375.95 375.95 375.95 375.95 0.3K
14:58 376.00 376.00 376.00 376.00 0.0K
15:01 376.00 376.25 376.00 376.25 0.0K
15:02 376.25 376.25 376.25 376.25 0.0K
15:04 376.25 376.25 376.25 376.25 0.0K
15:05 376.45 376.45 376.15 376.15 2.2K
15:07 376.05 376.40 376.05 376.40 0.2K
15:09 376.05 376.10 376.05 376.10 0.2K
15:11 375.95 375.95 375.95 375.95 0.2K
15:12 376.45 376.45 376.45 376.45 0.3K
15:13 376.85 376.85 376.35 376.35 0.6K
15:14 376.80 376.80 376.80 376.80 0.0K
15:15 376.30 376.30 376.30 376.30 0.2K
15:16 376.85 376.85 376.85 376.85 0.3K
15:17 376.40 376.40 376.35 376.35 0.1K
15:18 376.30 376.30 376.30 376.30 0.1K
15:25 376.30 376.30 376.30 376.30 0.0K
15:26 376.35 376.35 376.35 376.35 0.0K
15:29 376.35 376.35 376.35 376.35 0.0K
15:30 376.35 376.35 376.35 376.35 0.1K
15:31 376.80 376.80 376.80 376.80 4.2K
15:32 376.80 376.80 376.80 376.80 0.0K
15:33 376.80 376.80 376.80 376.80 0.0K
15:34 376.80 376.80 376.80 376.80 0.0K
15:37 376.60 376.60 376.60 376.60 0.0K
15:41 376.80 376.80 376.80 376.80 0.0K
15:42 376.80 376.80 376.60 376.60 0.1K
15:43 376.50 376.60 376.50 376.60 0.1K
15:44 376.60 376.60 376.60 376.60 0.1K
15:45 376.60 376.60 376.60 376.60 0.0K
15:50 376.75 376.75 376.75 376.75 0.0K
15:51 376.50 376.70 376.50 376.70 0.5K
15:52 376.70 376.70 376.70 376.70 0.0K
15:53 376.60 376.60 376.60 376.60 0.0K
15:54 376.60 376.60 376.60 376.60 0.0K
15:56 376.80 376.80 376.65 376.65 0.1K
15:58 376.75 376.75 376.60 376.60 0.1K
15:59 376.75 376.75 376.75 376.75 0.0K
16:01 376.70 376.70 376.70 376.70 0.0K
16:02 376.70 376.70 376.70 376.70 0.0K
16:03 376.70 376.70 376.70 376.70 0.0K
16:04 376.70 376.70 376.70 376.70 0.0K
16:06 376.70 376.70 376.70 376.70 0.0K
16:07 376.70 376.70 376.70 376.70 0.0K
16:09 376.70 376.70 376.70 376.70 0.0K
16:10 376.70 376.70 376.60 376.60 0.0K
16:12 376.60 376.60 376.60 376.60 0.0K
16:14 376.60 376.60 376.60 376.60 0.0K
16:15 376.70 376.70 376.70 376.70 0.0K
16:16 376.60 376.60 376.60 376.60 0.0K
16:17 376.65 376.65 376.65 376.65 0.0K
16:19 376.70 376.70 376.70 376.70 0.1K
16:20 376.70 376.70 376.60 376.60 0.0K
16:22 376.70 376.70 376.60 376.60 0.1K
16:23 376.65 376.65 376.65 376.65 0.0K
16:26 376.70 376.70 376.65 376.65 0.4K
16:27 376.65 376.75 376.65 376.75 0.0K
16:31 376.75 376.75 376.75 376.75 0.0K
16:34 376.75 376.75 376.70 376.70 0.0K
16:35 376.75 376.75 376.75 376.75 0.0K
16:36 376.75 376.75 376.75 376.75 0.0K
16:37 376.70 376.70 376.70 376.70 0.0K
16:38 376.75 376.75 376.75 376.75 0.0K
16:39 376.75 376.75 376.75 376.75 0.0K
16:40 376.75 376.75 376.75 376.75 0.0K
16:41 376.75 376.75 376.75 376.75 0.0K
16:43 376.75 376.75 376.70 376.70 0.0K
16:44 376.75 376.75 376.70 376.70 0.0K
16:45 376.75 376.75 376.75 376.75 0.0K
16:46 376.75 376.75 376.75 376.75 0.0K
16:47 376.75 377.65 376.75 377.65 1.3K
16:48 377.75 377.90 377.75 377.90 0.3K
16:49 377.95 378.00 377.95 378.00 0.0K
16:51 378.00 378.00 378.00 378.00 0.0K
16:52 377.95 377.95 377.85 377.85 0.0K
16:53 377.85 377.85 377.85 377.85 0.0K
16:54 377.85 377.85 377.85 377.85 0.0K
16:56 377.85 377.85 377.85 377.85 0.0K
16:57 377.85 377.85 377.85 377.85 0.0K
16:58 377.80 377.90 377.80 377.90 0.0K
16:59 377.90 377.90 377.90 377.90 0.0K
17:00 377.90 377.90 377.90 377.90 0.0K
17:01 377.90 377.95 377.90 377.95 0.0K
17:02 377.85 377.85 377.70 377.70 0.3K
17:03 377.60 377.60 377.60 377.60 0.7K
17:04 377.75 377.75 377.75 377.75 0.0K
17:05 377.80 377.95 377.80 377.95 0.0K
17:07 377.85 377.85 377.85 377.85 0.0K
17:08 377.85 377.85 377.85 377.85 0.0K
17:09 377.85 378.10 377.85 378.10 0.4K
17:11 378.15 378.15 378.15 378.15 0.0K
17:12 378.05 378.05 378.05 378.05 0.0K
17:13 378.05 378.05 378.05 378.05 0.0K
17:14 378.10 378.10 377.75 377.75 1.1K
17:17 378.70 378.70 378.70 378.70 5.3K
17:18 378.50 378.50 378.50 378.50 0.0K
17:21 378.35 378.35 378.35 378.35 0.0K
17:26 378.65 378.65 378.65 378.65 0.0K
17:27 378.65 378.65 378.65 378.65 0.0K
17:28 378.65 378.65 378.65 378.65 0.0K
17:34 378.65 378.65 378.65 378.65 0.2K
17:35 378.65 378.70 378.65 378.70 0.6K
17:36 378.65 378.65 378.65 378.65 0.1K
17:37 378.65 378.65 378.65 378.65 0.0K
17:39 378.65 378.70 378.65 378.70 0.0K
17:40 378.65 378.65 378.65 378.65 0.0K
17:41 378.65 378.80 378.65 378.80 0.5K
17:43 378.75 378.80 378.75 378.80 0.0K
17:44 378.75 378.75 378.75 378.75 0.0K
17:45 378.75 378.75 378.75 378.75 0.0K
17:49 378.75 378.75 378.75 378.75 0.0K
17:50 378.25 378.25 378.25 378.25 0.8K
17:51 378.25 378.30 378.25 378.30 0.1K
17:52 378.70 378.75 378.70 378.75 0.6K
17:53 378.75 378.75 378.75 378.75 0.0K
17:54 378.25 378.25 378.25 378.25 0.0K
17:57 378.20 378.20 378.05 378.10 0.1K
17:58 378.10 378.10 378.10 378.10 0.2K
17:59 378.20 378.20 377.90 377.90 0.0K
18:00 377.85 377.85 377.85 377.85 0.0K
18:01 377.70 378.00 377.70 378.00 0.1K
18:02 378.00 378.00 378.00 378.00 0.0K
18:03 377.40 377.80 377.40 377.80 0.5K
18:05 377.95 377.95 377.95 377.95 0.0K
18:06 377.80 377.80 377.80 377.80 0.0K
18:07 378.00 378.00 377.80 377.80 0.0K
18:08 377.95 377.95 377.95 377.95 0.0K
18:09 378.00 378.00 378.00 378.00 0.0K
18:10 377.95 377.95 377.95 377.95 0.0K
18:12 378.00 378.10 378.00 378.10 0.0K
18:14 378.10 378.10 378.10 378.10 0.0K
18:15 378.30 378.30 378.25 378.25 0.0K
18:16 378.10 378.10 378.10 378.10 0.0K
18:17 378.00 378.00 377.80 377.80 0.5K
18:18 377.85 377.85 377.85 377.85 0.0K
18:20 377.70 377.70 377.70 377.70 0.1K
18:21 377.40 377.40 377.40 377.40 0.0K
18:22 377.35 377.35 377.35 377.35 0.1K
18:24 377.40 377.40 377.40 377.40 0.0K
18:26 378.10 378.10 378.10 378.10 2.0K
18:29 378.10 378.10 378.10 378.10 0.0K
18:30 377.90 377.90 377.90 377.90 0.1K
18:31 378.15 378.15 378.15 378.15 0.0K
18:32 378.30 378.30 377.95 377.95 0.0K
18:34 377.95 377.95 377.95 377.95 0.0K
18:36 378.00 378.00 378.00 378.00 0.0K
18:37 377.65 377.65 377.65 377.65 0.0K
18:38 377.95 378.00 377.95 378.00 0.0K
18:45 378.00 378.00 378.00 378.00 0.0K
18:47 378.00 378.00 378.00 378.00 0.1K
19:04 378.00 378.00 378.00 378.00 0.0K
19:05 377.40 377.40 377.40 377.40 0.0K
19:06 377.65 377.65 377.65 377.65 0.0K
19:07 377.60 377.60 377.60 377.60 0.0K
19:08 377.50 377.50 377.50 377.50 0.1K
19:09 377.45 377.45 377.45 377.45 0.0K
19:10 377.45 377.45 377.35 377.35 0.2K
19:12 377.75 377.75 377.75 377.75 0.0K
19:13 377.85 377.85 377.85 377.85 0.0K
19:15 377.60 377.60 377.60 377.60 0.0K
19:16 377.55 377.55 377.55 377.55 0.0K
19:17 377.90 377.90 377.90 377.90 0.0K
19:18 377.45 377.45 377.45 377.45 0.0K
19:21 377.50 377.50 377.50 377.50 0.0K
19:22 377.90 377.90 377.90 377.90 0.0K
19:23 377.50 377.50 377.50 377.50 0.0K
19:25 377.90 377.90 377.90 377.90 0.0K
19:26 377.90 377.90 377.90 377.90 0.0K
19:30 377.95 377.95 377.95 377.95 0.0K
19:31 377.95 377.95 377.95 377.95 0.0K
19:32 377.50 377.50 377.50 377.50 0.0K
19:34 377.55 377.55 377.55 377.55 0.0K
19:35 377.55 377.55 377.50 377.50 0.1K
19:37 377.60 377.85 377.60 377.85 0.0K
19:41 377.75 377.75 377.75 377.75 0.0K
19:42 377.95 377.95 377.95 377.95 0.0K
19:44 378.10 378.10 378.10 378.10 0.0K
19:45 378.10 378.10 378.10 378.10 0.0K
19:46 377.70 378.00 377.70 378.00 0.1K
19:47 377.95 377.95 377.95 377.95 0.1K
19:49 377.95 377.95 377.90 377.90 0.5K
19:50 377.95 378.00 377.95 378.00 0.1K
19:52 377.70 377.70 377.70 377.70 0.0K
19:53 377.65 377.65 377.65 377.65 0.0K
19:54 377.65 377.65 377.65 377.65 0.0K
20:00 377.65 377.65 377.65 377.65 0.0K
20:01 377.55 377.55 377.55 377.55 0.1K
20:03 377.60 377.60 377.60 377.60 0.1K
20:07 377.60 377.60 377.60 377.60 0.0K
20:10 377.55 377.55 377.55 377.55 0.0K
20:12 377.55 377.55 377.25 377.25 1.2K
20:16 377.40 377.45 377.40 377.45 0.1K
20:17 377.45 377.45 377.40 377.40 0.0K
20:23 378.05 378.05 378.05 378.05 0.4K
20:24 378.20 378.20 378.20 378.20 0.0K
20:27 378.20 378.20 378.20 378.20 0.0K
20:28 378.20 378.20 378.20 378.20 0.0K
20:29 378.55 378.55 378.55 378.55 0.4K
20:30 378.70 378.70 378.70 378.70 0.1K
20:33 378.70 378.70 378.70 378.70 0.1K
20:34 378.60 378.60 378.60 378.60 0.0K
20:39 378.40 378.40 378.40 378.40 0.0K
20:40 378.35 378.65 378.35 378.65 0.0K
20:42 378.65 378.70 378.65 378.70 0.1K
20:44 378.70 378.70 378.70 378.70 0.0K
20:46 378.75 378.75 378.75 378.75 0.4K
20:48 378.80 378.80 378.80 378.80 0.0K
20:49 378.90 378.90 378.90 378.90 0.0K
20:52 378.90 378.90 378.90 378.90 0.1K
20:53 378.90 378.90 378.90 378.90 0.0K
20:54 378.90 378.90 378.90 378.90 0.0K
20:57 378.95 378.95 378.95 378.95 0.0K
21:00 378.95 378.95 378.95 378.95 0.0K
21:02 378.90 378.90 378.90 378.90 0.0K
21:03 378.90 378.90 378.90 378.90 0.2K
21:04 378.55 378.55 378.55 378.55 0.0K
21:05 378.90 378.90 378.90 378.90 0.0K
21:07 378.90 378.90 378.90 378.90 0.0K
21:08 378.90 378.90 378.90 378.90 0.0K
21:09 378.50 378.50 378.50 378.50 0.4K
21:22 378.60 378.60 378.60 378.60 0.0K
21:26 378.80 378.80 378.80 378.80 0.0K
21:32 378.65 378.65 378.65 378.65 0.0K
21:34 378.65 378.65 378.65 378.65 0.0K
21:35 378.65 378.65 378.65 378.65 0.0K
21:37 378.60 378.60 378.60 378.60 0.0K
21:38 378.90 378.90 378.90 378.90 0.2K
21:39 378.80 378.80 378.80 378.80 0.0K
21:40 378.80 378.80 378.80 378.80 0.0K
21:44 378.75 378.75 378.75 378.75 0.0K
21:48 378.70 378.70 378.70 378.70 0.0K
21:49 378.70 378.70 378.70 378.70 0.0K
21:50 378.35 378.35 378.35 378.35 0.0K
21:55 378.35 378.35 378.35 378.35 0.0K
21:58 378.35 378.35 378.35 378.35 0.1K
22:01 378.60 378.60 378.60 378.60 0.0K
22:03 378.55 378.60 378.55 378.60 0.0K
22:06 378.55 378.60 378.55 378.60 0.0K
22:08 378.60 378.60 378.60 378.60 0.0K
22:10 378.60 378.60 378.60 378.60 0.0K
22:11 378.55 378.55 378.55 378.55 0.0K
22:12 378.55 378.55 378.55 378.55 0.0K
22:14 378.60 378.60 378.60 378.60 0.0K
22:15 378.60 378.60 378.60 378.60 0.0K
22:16 378.55 378.60 378.55 378.60 0.0K
22:24 378.60 378.60 378.60 378.60 0.0K
22:27 378.55 378.55 378.40 378.40 0.0K
22:29 378.35 378.35 378.35 378.35 0.0K
22:30 378.35 378.35 378.35 378.35 0.0K
22:31 378.35 378.35 378.35 378.35 0.0K
22:32 378.35 378.35 378.35 378.35 0.0K
22:34 378.35 378.35 378.35 378.35 0.0K
22:35 378.35 378.35 378.35 378.35 0.0K
22:37 378.35 378.35 378.35 378.35 0.0K
22:38 378.35 378.55 378.35 378.55 0.0K
22:45 378.35 378.35 378.35 378.35 0.0K
22:49 378.30 378.30 378.30 378.30 0.1K
22:53 378.50 378.50 378.50 378.50 0.0K
22:57 378.15 378.15 378.15 378.15 0.0K
23:05 378.30 378.30 378.30 378.30 0.0K
23:09 378.30 378.30 378.30 378.30 0.0K
23:12 378.30 378.30 378.30 378.30 0.0K
23:18 378.55 378.55 378.55 378.55 0.0K
23:19 378.55 378.55 378.55 378.55 0.0K
23:22 378.55 378.55 378.55 378.55 0.1K
23:24 378.55 378.55 378.55 378.55 0.0K
23:26 378.45 378.45 378.45 378.45 0.1K
23:28 378.55 378.55 378.55 378.55 0.0K
23:29 378.45 378.45 378.45 378.45 0.0K
23:31 378.55 378.55 378.55 378.55 0.0K
23:34 378.50 378.55 378.50 378.55 0.1K
23:35 378.85 378.85 378.85 378.85 1.5K
23:38 378.85 378.85 378.85 378.85 0.6K
23:40 378.80 378.80 378.80 378.80 0.0K
23:46 378.70 378.70 378.70 378.70 0.1K
23:47 378.70 378.70 378.70 378.70 0.0K
23:49 378.70 378.70 378.70 378.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available