57.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-12-26 | 77.49 | 77.50 | 77.49 | 77.50 | 0.0M |
| 2024-12-12 | 74.25 | 74.26 | 74.25 | 74.26 | 0.0M |
| 2024-12-06 | 78.01 | 78.01 | 74.26 | 74.26 | 0.0M |
| 2024-11-29 | 79.00 | 83.00 | 79.00 | 83.00 | 0.0M |
| 2024-11-27 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-11-26 | 80.00 | 83.69 | 80.00 | 83.69 | 0.0M |
| 2024-11-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-15 | 80.00 | 82.98 | 82.98 | 82.98 | 0.0M |
| 2024-11-14 | 80.00 | 82.98 | 80.00 | 82.98 | 0.0M |
| 2024-11-04 | 79.06 | 79.97 | 79.06 | 79.97 | 0.0M |
| 2024-10-18 | 79.04 | 85.00 | 79.04 | 85.00 | 0.0M |
| 2024-10-17 | 79.04 | 85.04 | 79.04 | 85.04 | 0.0M |
| 2024-10-02 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0M |
| 2024-09-30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-09-25 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0M |
| 2024-08-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-26 | 80.52 | 83.99 | 80.50 | 83.99 | 0.0M |
| 2024-08-23 | 80.31 | 84.50 | 80.31 | 84.50 | 0.0M |
| 2024-08-19 | 78.01 | 83.69 | 78.00 | 83.69 | 0.0M |
| 2024-08-09 | 78.01 | 83.70 | 78.01 | 83.70 | 0.0M |
| 2024-08-08 | 78.01 | 83.70 | 78.01 | 83.70 | 0.0M |
| 2024-07-29 | 78.00 | 84.50 | 78.00 | 84.50 | 0.0M |
| 2024-07-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-03 | 79.76 | 83.70 | 79.76 | 83.70 | 0.0M |
| 2024-06-26 | 83.09 | 83.09 | 83.09 | 83.09 | 0.0M |
| 2024-06-11 | 83.09 | 83.09 | 83.09 | 83.09 | 0.0M |
| 2024-05-07 | 81.43 | 81.43 | 81.43 | 81.43 | 0.0M |
| 2024-04-30 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0M |
| 2024-04-26 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0M |
| 2024-04-23 | 77.48 | 79.17 | 77.48 | 79.17 | 0.0M |
| 2024-04-17 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0M |
| 2024-04-15 | 72.22 | 73.35 | 71.09 | 71.09 | 0.0M |
| 2024-04-12 | 72.87 | 74.34 | 72.86 | 74.33 | 0.0M |
| 2024-03-28 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0M |
| 2024-03-27 | 71.11 | 75.68 | 70.90 | 75.32 | 0.0M |
| 2024-03-21 | 72.87 | 75.68 | 72.87 | 75.68 | 0.0M |
| 2024-03-19 | 72.86 | 75.82 | 69.05 | 75.72 | 0.0M |
| 2024-03-14 | 72.99 | 77.35 | 72.99 | 77.35 | 0.0M |
| 2024-02-28 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0M |
| 2024-02-23 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0M |
| 2024-02-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-06 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
| 2024-02-02 | 72.81 | 72.81 | 66.71 | 70.58 | 0.0M |
| 2024-01-31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0M |
| 2024-01-29 | 69.57 | 70.65 | 69.57 | 70.65 | 0.0M |
| 2024-01-17 | 67.61 | 69.57 | 67.61 | 69.57 | 0.0M |
| 2024-01-16 | 67.71 | 67.71 | 67.68 | 67.68 | 0.0M |
| 2024-01-10 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0M |
| 2024-01-08 | 66.71 | 66.71 | 66.71 | 66.71 | 0.0M |
| 2024-01-05 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0M |
| 2024-01-04 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0M |
| 2024-01-03 | 62.38 | 66.28 | 62.38 | 66.28 | 0.0M |