6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0K |
| 08:02 | 7.00 | 7.00 | 6.85 | 6.85 | 39.0K |
| 08:59 | 6.85 | 6.85 | 6.85 | 6.85 | 15.9K |
| 09:09 | 7.00 | 7.00 | 7.00 | 7.00 | 21.4K |
| 10:17 | 6.98 | 6.98 | 6.98 | 6.98 | 5.3K |
| 10:26 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0K |
| 10:47 | 7.00 | 7.00 | 7.00 | 7.00 | 9.9K |
| 10:48 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 21.3K |
| 11:38 | 7.00 | 7.00 | 7.00 | 7.00 | 299.8K |
| 11:42 | 7.14 | 7.14 | 7.14 | 7.14 | 28.0K |
| 11:47 | 6.93 | 6.93 | 6.93 | 6.93 | 14.0K |
| 12:08 | 7.20 | 7.20 | 7.20 | 7.20 | 50.0K |
| 12:56 | 7.18 | 7.18 | 7.18 | 7.18 | 107.0K |
| 13:40 | 6.94 | 6.94 | 6.94 | 6.94 | 7.8K |
| 14:04 | 7.00 | 7.00 | 7.00 | 7.00 | 7.8K |
| 14:06 | 7.00 | 7.00 | 7.00 | 7.00 | 5.9K |
| 15:44 | 7.00 | 7.00 | 7.00 | 7.00 | 100.3K |
| 16:15 | 6.94 | 6.94 | 6.94 | 6.94 | 20.0K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |