6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 6.20 | 6.20 | 6.20 | 6.20 | 31.0K |
| 09:03 | 6.18 | 6.18 | 6.18 | 6.18 | 8.3K |
| 09:08 | 6.10 | 6.10 | 6.10 | 6.10 | 100.0K |
| 09:09 | 6.10 | 6.10 | 6.10 | 6.10 | 200.0K |
| 09:38 | 6.10 | 6.10 | 6.10 | 6.10 | 150.0K |
| 11:16 | 5.99 | 5.99 | 5.99 | 5.99 | 6.5K |
| 11:28 | 5.99 | 5.99 | 5.99 | 5.99 | 27.5K |
| 12:36 | 5.99 | 5.99 | 5.99 | 5.99 | 44.3K |
| 13:14 | 6.00 | 6.00 | 6.00 | 6.00 | 7.8K |
| 13:49 | 6.00 | 6.00 | 6.00 | 6.00 | 16.7K |
| 14:57 | 5.87 | 5.87 | 5.87 | 5.87 | 8.7K |
| 15:16 | 5.98 | 5.98 | 5.98 | 5.98 | 23.8K |
| 15:38 | 5.81 | 5.81 | 5.81 | 5.81 | 30.0K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 100.0K |
| 15:43 | 5.95 | 5.95 | 5.95 | 5.95 | 50.5K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 172.4K |