Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 6.60 6.60 6.60 6.60 4.0K
08:05 6.60 6.60 6.60 6.60 35.0K
08:13 6.69 6.69 6.69 6.69 0.7K
08:14 6.69 6.69 6.69 6.69 137.5K
08:16 6.53 6.53 6.53 6.53 150.0K
08:17 6.50 6.50 6.50 6.50 119.3K
08:36 6.65 6.65 6.65 6.65 4.4K
09:15 6.50 6.50 6.50 6.50 25.9K
09:20 6.60 6.60 6.60 6.60 7.5K
09:46 6.60 6.60 6.60 6.60 100.0K
09:47 6.68 6.68 6.68 6.68 4.7K
11:26 6.40 6.40 6.40 6.40 50.0K
11:32 6.50 6.50 6.50 6.50 1.5K
11:53 6.48 6.48 6.48 6.48 340.3K
11:54 6.47 6.47 6.47 6.47 50.0K
12:00 6.47 6.47 6.47 6.47 100.0K
12:10 6.37 6.37 6.37 6.37 34.6K
12:13 6.37 6.37 6.37 6.37 15.8K
12:14 6.15 6.15 6.15 6.15 310.1K
12:15 6.37 6.37 6.37 6.37 100.0K
12:30 6.12 6.12 6.12 6.12 7.1K
12:33 6.30 6.30 6.30 6.30 171.5K
12:52 6.35 6.35 6.35 6.35 6.6K
12:54 6.15 6.15 6.15 6.15 16.4K
13:11 6.33 6.33 6.33 6.33 3.0K
13:32 6.15 6.15 6.15 6.15 170.0K
13:41 6.14 6.14 6.14 6.14 332.0K
13:42 6.10 6.10 6.10 6.10 42.5K
13:44 6.10 6.10 6.10 6.10 82.0K
13:45 6.10 6.10 6.10 6.10 50.0K
13:50 6.20 6.20 6.20 6.20 3.1K
14:00 5.95 5.95 5.95 5.95 107.7K
14:16 6.09 6.10 6.09 6.10 116.4K
14:17 6.20 6.20 6.17 6.17 162.5K
14:20 6.20 6.20 6.20 6.20 10.0K
14:23 6.20 6.20 6.20 6.20 2.1K
14:25 6.37 6.37 6.37 6.37 31.2K
14:29 6.37 6.37 6.37 6.37 37.5K
14:40 6.40 6.40 6.40 6.40 10.0K
14:44 6.40 6.40 6.40 6.40 100.0K
14:45 6.40 6.40 6.40 6.40 100.0K
14:51 6.55 6.55 6.55 6.55 30.5K
14:56 6.70 6.70 6.70 6.70 35.9K
15:29 6.31 6.31 6.31 6.31 100.0K
15:56 6.26 6.26 6.26 6.26 63.5K
16:22 6.40 6.40 6.40 6.40 0.1K
16:23 6.40 6.40 6.40 6.40 0.1K
16:30 8.00 8.00 8.00 8.00 139.8K
16:35 6.20 6.20 6.20 6.20 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available