Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.74 6.74 6.74 6.74 70.2K
08:02 6.74 6.74 6.74 6.74 14.7K
08:06 6.63 6.63 6.63 6.63 149.3K
08:07 6.67 6.69 6.67 6.69 226.6K
08:08 6.56 6.69 6.56 6.69 100.0K
08:10 6.55 6.55 6.55 6.55 100.0K
08:11 6.64 6.64 6.50 6.50 76.6K
08:44 6.61 6.61 6.61 6.61 4.2K
09:11 6.61 6.61 6.61 6.61 15.1K
09:15 6.59 6.59 6.59 6.59 91.1K
09:36 6.59 6.59 6.59 6.59 2.0K
09:44 6.59 6.59 6.59 6.59 17.1K
09:51 6.63 6.63 6.63 6.63 0.6K
09:57 6.52 6.52 6.52 6.52 20.0K
10:06 6.59 6.59 6.59 6.59 7.5K
10:09 6.59 6.59 6.59 6.59 75.8K
10:11 6.63 6.63 6.63 6.63 50.0K
10:54 6.53 6.53 6.53 6.53 63.8K
11:05 6.53 6.53 6.53 6.53 14.8K
11:51 6.55 6.55 6.55 6.55 150.0K
13:13 6.45 6.45 6.45 6.45 30.0K
13:16 6.62 6.62 6.62 6.62 52.7K
13:29 6.61 6.61 6.61 6.61 17.5K
14:07 6.61 6.61 6.61 6.61 2.0K
14:37 6.60 6.60 6.60 6.60 45.4K
14:40 6.61 6.61 6.61 6.61 3.6K
14:57 6.43 6.43 6.43 6.43 5.2K
14:58 6.61 6.61 6.61 6.61 18.0K
15:13 6.43 6.43 6.43 6.43 100.0K
15:19 6.43 6.43 6.43 6.43 100.0K
15:22 6.60 6.60 6.60 6.60 11.2K
15:57 6.45 6.45 6.45 6.45 99.2K
16:08 6.57 6.57 6.55 6.55 134.8K
16:10 6.33 6.33 6.33 6.33 7.7K
16:21 6.52 6.52 6.52 6.52 30.0K
16:35 6.45 6.45 6.45 6.45 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available