6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 6.00 | 6.00 | 6.00 | 6.00 | 155.0K |
| 08:01 | 6.05 | 6.05 | 6.05 | 6.05 | 15.1K |
| 08:04 | 6.20 | 6.20 | 6.20 | 6.20 | 50.0K |
| 08:06 | 6.50 | 6.50 | 6.50 | 6.50 | 117.8K |
| 08:07 | 6.30 | 6.67 | 6.30 | 6.67 | 144.1K |
| 08:08 | 6.56 | 6.56 | 6.56 | 6.56 | 12.0K |
| 08:12 | 6.70 | 6.77 | 6.70 | 6.77 | 183.0K |
| 08:14 | 6.70 | 7.00 | 6.70 | 7.00 | 595.8K |
| 08:15 | 7.00 | 7.18 | 7.00 | 7.18 | 66.6K |
| 08:19 | 6.86 | 6.86 | 6.81 | 6.81 | 160.0K |
| 08:20 | 6.81 | 6.81 | 6.81 | 6.81 | 62.1K |
| 08:32 | 6.71 | 6.71 | 6.71 | 6.71 | 0.9K |
| 08:34 | 6.71 | 6.71 | 6.71 | 6.71 | 74.6K |
| 08:35 | 6.71 | 6.71 | 6.71 | 6.71 | 37.9K |
| 08:37 | 6.88 | 6.88 | 6.88 | 6.88 | 17.8K |
| 08:38 | 6.71 | 6.71 | 6.71 | 6.71 | 75.8K |
| 08:40 | 6.63 | 6.63 | 6.63 | 6.63 | 50.0K |
| 08:41 | 6.62 | 6.62 | 6.62 | 6.62 | 39.0K |
| 08:42 | 6.62 | 6.75 | 6.62 | 6.75 | 114.5K |
| 08:46 | 6.74 | 6.74 | 6.74 | 6.74 | 43.0K |
| 08:47 | 6.75 | 6.75 | 6.75 | 6.75 | 31.1K |
| 08:48 | 6.75 | 6.75 | 6.75 | 6.75 | 19.1K |
| 08:49 | 6.80 | 6.80 | 6.80 | 6.80 | 101.3K |
| 08:50 | 6.89 | 6.89 | 6.89 | 6.89 | 28.5K |
| 08:51 | 6.89 | 6.89 | 6.89 | 6.89 | 109.2K |
| 08:52 | 6.97 | 7.03 | 6.97 | 7.03 | 113.8K |
| 08:55 | 7.02 | 7.02 | 7.02 | 7.02 | 42.5K |
| 08:58 | 7.01 | 7.01 | 7.01 | 7.01 | 71.1K |
| 09:01 | 7.04 | 7.04 | 7.04 | 7.04 | 14.1K |
| 09:14 | 6.90 | 6.90 | 6.90 | 6.90 | 150.0K |
| 09:15 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 09:21 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 09:26 | 7.02 | 7.02 | 7.02 | 7.02 | 20.0K |
| 09:31 | 7.02 | 7.02 | 7.02 | 7.02 | 15.0K |
| 09:36 | 7.02 | 7.02 | 7.02 | 7.02 | 30.0K |
| 09:41 | 7.02 | 7.02 | 7.02 | 7.02 | 35.0K |
| 09:42 | 7.02 | 7.02 | 7.02 | 7.02 | 70.0K |
| 09:51 | 7.10 | 7.10 | 7.10 | 7.10 | 35.1K |
| 09:53 | 7.00 | 7.00 | 7.00 | 7.00 | 9.2K |
| 09:56 | 7.13 | 7.13 | 7.13 | 7.13 | 70.2K |
| 10:00 | 7.19 | 7.19 | 7.19 | 7.19 | 50.0K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.3K |
| 10:06 | 7.20 | 7.20 | 7.20 | 7.20 | 8.9K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 50.0K |
| 10:14 | 7.30 | 7.30 | 7.30 | 7.30 | 6.7K |
| 10:15 | 7.38 | 7.38 | 7.38 | 7.38 | 20.2K |
| 10:19 | 7.45 | 7.45 | 7.45 | 7.45 | 51.3K |
| 10:20 | 7.22 | 7.22 | 7.22 | 7.22 | 125.1K |
| 10:21 | 7.45 | 7.45 | 7.45 | 7.45 | 12.5K |
| 10:24 | 7.44 | 7.44 | 7.44 | 7.44 | 9.0K |
| 10:26 | 7.26 | 7.26 | 7.26 | 7.26 | 577.4K |
| 10:29 | 7.10 | 7.10 | 7.10 | 7.10 | 123.6K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 10:47 | 7.05 | 7.05 | 7.05 | 7.05 | 2.8K |
| 10:49 | 7.19 | 7.19 | 7.19 | 7.19 | 50.9K |
| 10:50 | 7.11 | 7.28 | 7.11 | 7.28 | 49.7K |
| 10:53 | 7.26 | 7.26 | 7.26 | 7.26 | 63.2K |
| 11:03 | 7.07 | 7.07 | 7.07 | 7.07 | 12.9K |
| 11:08 | 7.03 | 7.03 | 7.03 | 7.03 | 100.0K |
| 11:09 | 7.03 | 7.03 | 7.03 | 7.03 | 5.0K |
| 11:12 | 7.03 | 7.03 | 7.03 | 7.03 | 50.0K |
| 11:14 | 7.00 | 7.00 | 7.00 | 7.00 | 100.0K |
| 11:31 | 7.14 | 7.14 | 7.14 | 7.14 | 114.9K |
| 11:32 | 7.15 | 7.15 | 7.15 | 7.15 | 200.0K |
| 11:33 | 7.19 | 7.19 | 7.19 | 7.19 | 100.0K |
| 11:34 | 7.24 | 7.24 | 7.24 | 7.24 | 47.2K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 34.6K |
| 11:38 | 7.07 | 7.07 | 7.07 | 7.07 | 51.3K |
| 11:48 | 7.22 | 7.22 | 7.22 | 7.22 | 27.7K |
| 11:50 | 7.22 | 7.22 | 7.22 | 7.22 | 20.7K |
| 11:52 | 7.21 | 7.21 | 7.21 | 7.21 | 65.8K |
| 11:53 | 7.07 | 7.20 | 7.07 | 7.20 | 175.0K |
| 11:54 | 7.24 | 7.24 | 7.24 | 7.24 | 107.7K |
| 11:55 | 7.09 | 7.09 | 7.09 | 7.09 | 15.8K |
| 11:59 | 7.30 | 7.30 | 7.30 | 7.30 | 105.0K |
| 12:02 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 12:11 | 7.30 | 7.30 | 7.30 | 7.30 | 340.7K |
| 12:20 | 7.30 | 7.30 | 7.30 | 7.30 | 20.6K |
| 12:24 | 7.13 | 7.13 | 7.13 | 7.13 | 100.0K |
| 12:29 | 7.28 | 7.28 | 7.28 | 7.28 | 4.1K |
| 12:48 | 7.27 | 7.27 | 7.27 | 7.27 | 201.6K |
| 13:02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:17 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 13:18 | 7.14 | 7.14 | 7.14 | 7.14 | 12.5K |
| 13:31 | 7.25 | 7.25 | 7.25 | 7.25 | 13.7K |
| 13:46 | 7.15 | 7.15 | 7.15 | 7.15 | 50.0K |
| 13:57 | 7.16 | 7.16 | 7.16 | 7.16 | 65.0K |
| 14:07 | 7.25 | 7.25 | 7.25 | 7.25 | 129.8K |
| 14:11 | 7.25 | 7.25 | 7.25 | 7.25 | 13.0K |
| 14:18 | 7.24 | 7.24 | 7.24 | 7.24 | 49.5K |
| 14:19 | 7.24 | 7.24 | 7.24 | 7.24 | 99.5K |
| 14:20 | 7.23 | 7.23 | 7.23 | 7.23 | 111.4K |
| 14:23 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 14:30 | 7.23 | 7.23 | 7.23 | 7.23 | 149.0K |
| 14:31 | 7.23 | 7.23 | 7.23 | 7.23 | 49.5K |
| 14:32 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000.0K |
| 14:36 | 7.23 | 7.23 | 7.23 | 7.23 | 39.6K |
| 14:43 | 7.23 | 7.23 | 7.23 | 7.23 | 49.5K |
| 14:44 | 7.23 | 7.23 | 7.23 | 7.23 | 49.5K |
| 14:45 | 7.23 | 7.23 | 7.23 | 7.23 | 149.0K |
| 14:46 | 7.23 | 7.23 | 7.23 | 7.23 | 49.5K |
| 14:48 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 14:49 | 7.29 | 7.29 | 7.29 | 7.29 | 8.5K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 41.3K |
| 14:52 | 7.30 | 7.30 | 7.30 | 7.30 | 8.1K |
| 14:53 | 7.30 | 7.30 | 7.30 | 7.30 | 50.0K |
| 15:04 | 7.30 | 7.30 | 7.30 | 7.30 | 68.3K |
| 15:09 | 7.30 | 7.30 | 7.30 | 7.30 | 199.0K |
| 15:10 | 7.30 | 7.30 | 7.30 | 7.30 | 45.0K |
| 15:15 | 7.21 | 7.21 | 7.21 | 7.21 | 150.0K |
| 15:16 | 7.14 | 7.14 | 7.14 | 7.14 | 100.0K |
| 16:07 | 7.11 | 7.11 | 7.11 | 7.11 | 854.9K |
| 16:09 | 7.18 | 7.18 | 7.18 | 7.18 | 348.3K |
| 16:10 | 7.24 | 7.24 | 7.24 | 7.24 | 120.0K |
| 16:12 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 16:14 | 7.20 | 7.20 | 7.20 | 7.20 | 69.4K |
| 16:16 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 514.3K |