Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.80 6.80 6.80 6.80 29.5K
08:24 6.81 6.81 6.71 6.71 140.0K
08:32 7.00 7.00 7.00 7.00 0.3K
08:33 6.85 6.85 6.85 6.85 14.6K
08:36 6.66 6.66 6.66 6.66 45.0K
08:49 6.63 6.63 6.63 6.63 7.6K
08:51 6.66 6.66 6.66 6.66 100.0K
08:58 6.63 6.63 6.63 6.63 15.3K
08:59 6.61 6.61 6.61 6.61 100.0K
09:00 6.60 6.60 6.60 6.60 100.0K
09:01 6.53 6.53 6.53 6.53 76.8K
09:03 6.40 6.40 6.40 6.40 4.8K
09:21 6.70 6.70 6.70 6.70 22.3K
09:38 6.45 6.45 6.45 6.45 18.8K
09:45 6.45 6.45 6.45 6.45 31.1K
10:16 6.45 6.50 6.45 6.50 35.4K
10:43 6.49 6.49 6.49 6.49 100.0K
10:59 6.69 6.69 6.69 6.69 10.0K
12:47 6.69 6.69 6.69 6.69 8.0K
12:53 6.69 6.69 6.69 6.69 7.3K
12:54 6.48 6.48 6.48 6.48 15.5K
14:20 6.69 6.69 6.69 6.69 7.0K
15:27 6.49 6.49 6.49 6.49 15.0K
15:37 6.69 6.69 6.69 6.69 1.4K
16:06 6.49 6.49 6.49 6.49 5.0K
16:35 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available