Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.68 6.68 6.48 6.48 18.7K
08:01 6.68 6.68 6.68 6.68 74.6K
08:23 6.69 6.69 6.69 6.69 27.7K
08:30 6.50 6.50 6.50 6.50 10.0K
08:31 6.70 6.70 6.70 6.70 1.5K
08:44 6.50 6.50 6.50 6.50 15.4K
09:09 6.69 6.69 6.69 6.69 7.5K
09:29 6.49 6.49 6.49 6.49 100.0K
09:37 6.68 6.68 6.68 6.68 19.3K
09:41 6.67 6.67 6.67 6.67 100.0K
09:43 6.69 6.69 6.69 6.69 23.9K
09:45 6.70 6.70 6.70 6.70 25.0K
10:09 6.70 6.70 6.70 6.70 10.0K
10:18 6.52 6.52 6.52 6.52 25.0K
10:19 6.70 6.70 6.70 6.70 1.5K
10:55 6.69 6.69 6.69 6.69 12.5K
10:59 6.69 6.69 6.69 6.69 7.5K
11:35 6.53 6.53 6.53 6.53 100.0K
12:24 6.54 6.54 6.54 6.54 23.5K
13:04 6.54 6.54 6.54 6.54 50.0K
13:47 6.68 6.68 6.68 6.68 130.0K
13:59 6.67 6.67 6.67 6.67 15.0K
15:03 6.67 6.67 6.67 6.67 150.0K
15:10 6.69 6.69 6.69 6.69 150.0K
15:13 6.69 6.69 6.69 6.69 17.8K
15:32 6.69 6.69 6.69 6.69 149.5K
15:37 6.69 6.69 6.69 6.69 100.0K
15:38 6.75 6.75 6.75 6.75 100.0K
15:39 6.79 6.79 6.79 6.79 14.6K
15:42 6.78 6.79 6.78 6.79 150.0K
15:43 6.79 6.79 6.79 6.79 0.2K
15:45 6.72 6.79 6.72 6.79 144.7K
15:55 6.79 6.80 6.79 6.80 58.5K
15:56 6.80 6.80 6.80 6.80 2.9K
15:59 6.89 6.89 6.89 6.89 150.0K
16:10 6.90 6.90 6.90 6.90 3.2K
16:19 7.00 7.00 7.00 7.00 125.0K
16:20 6.90 6.90 6.90 6.90 200.0K
16:21 7.10 7.10 7.10 7.10 13.6K
16:22 7.10 7.10 7.08 7.08 215.0K
16:23 7.08 7.09 7.08 7.09 146.1K
16:24 7.09 7.09 7.00 7.00 237.8K
16:25 7.08 7.08 7.07 7.07 131.1K
16:26 7.07 7.07 7.07 7.07 0.0K
16:27 7.01 7.07 7.01 7.07 135.3K
16:28 7.07 7.07 7.07 7.07 31.3K
16:29 7.07 7.07 7.07 7.07 70.7K
16:35 7.05 7.05 7.05 7.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available