Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.88 6.90 6.88 6.90 141.2K
08:01 6.95 6.95 6.95 6.95 7.0K
08:12 6.78 6.78 6.78 6.78 24.3K
08:22 6.95 6.95 6.95 6.95 45.0K
08:28 6.80 6.94 6.80 6.94 119.5K
08:39 6.94 6.94 6.94 6.94 28.8K
08:40 6.94 6.94 6.94 6.94 25.0K
08:54 6.98 6.98 6.98 6.98 7.1K
09:26 6.82 6.82 6.82 6.82 6.8K
09:59 6.97 6.97 6.97 6.97 93.7K
10:03 6.97 6.97 6.97 6.97 0.5K
11:47 6.96 6.96 6.96 6.96 22.8K
12:14 6.97 6.97 6.97 6.97 8.8K
12:39 6.97 6.97 6.97 6.97 75.0K
12:40 7.05 7.05 7.05 7.05 50.0K
12:58 6.86 6.86 6.86 6.86 30.0K
16:09 6.86 6.86 6.86 6.86 42.1K
16:20 6.85 6.85 6.85 6.85 25.0K
16:35 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available