Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.71 6.71 6.71 6.71 24.6K
08:06 6.97 6.97 6.97 6.97 43.3K
08:18 6.82 6.82 6.82 6.82 21.6K
08:53 6.97 6.97 6.97 6.97 0.2K
08:54 6.97 6.97 6.97 6.97 0.2K
09:05 6.78 6.78 6.78 6.78 7.5K
09:26 6.97 6.97 6.97 6.97 40.1K
09:27 6.70 6.70 6.70 6.70 135.0K
09:30 6.77 6.77 6.57 6.57 255.0K
09:34 6.62 6.62 6.62 6.62 105.0K
09:39 6.60 6.60 6.60 6.60 100.0K
09:45 6.59 6.59 6.59 6.59 120.0K
09:47 6.60 6.60 6.60 6.60 100.0K
10:06 6.67 6.67 6.67 6.67 100.0K
10:11 6.69 6.69 6.69 6.69 50.0K
10:20 6.69 6.69 6.69 6.69 226.6K
10:21 6.70 6.70 6.70 6.70 50.0K
10:50 6.76 6.76 6.76 6.76 456.0K
11:07 6.62 6.62 6.62 6.62 150.0K
11:13 6.61 6.61 6.61 6.61 150.0K
13:01 6.61 6.61 6.61 6.61 20.0K
13:13 6.61 6.61 6.61 6.61 59.3K
13:30 6.68 6.68 6.68 6.68 10.0K
13:38 6.68 6.68 6.68 6.68 54.5K
13:39 6.68 6.68 6.68 6.68 100.1K
13:40 6.72 6.72 6.72 6.72 50.0K
13:41 6.72 6.72 6.72 6.72 100.0K
13:42 6.74 6.75 6.74 6.75 200.0K
13:43 6.80 6.80 6.80 6.80 100.0K
13:44 6.94 6.94 6.94 6.94 80.0K
13:45 6.99 6.99 6.99 6.99 100.0K
13:52 7.17 7.17 7.17 7.17 10.0K
13:58 7.17 7.17 7.17 7.17 0.7K
14:00 7.10 7.14 7.10 7.14 2.5K
14:01 7.14 7.14 7.14 7.14 1.4K
14:03 6.81 6.81 6.81 6.81 4.1K
14:05 7.10 7.10 7.10 7.10 100.0K
14:06 6.95 6.95 6.95 6.95 90.0K
14:07 6.94 6.94 6.94 6.94 95.0K
14:18 6.94 6.94 6.94 6.94 72.0K
15:21 6.93 6.93 6.93 6.93 373.1K
16:04 6.80 6.80 6.80 6.80 10.0K
16:18 6.80 6.80 6.80 6.80 137.0K
16:35 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available