Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 6.10 6.10 6.10 6.10 17.8K
08:31 6.10 6.10 6.10 6.10 109.2K
08:35 6.30 6.30 6.30 6.30 0.5K
08:45 6.18 6.18 6.18 6.18 5.4K
09:03 6.18 6.18 6.18 6.18 8.1K
09:39 6.03 6.03 6.03 6.03 3.3K
10:03 6.03 6.03 6.03 6.03 20.0K
10:37 6.18 6.18 6.18 6.18 23.5K
11:03 6.17 6.17 6.17 6.17 16.1K
13:17 6.23 6.23 6.23 6.23 8.0K
13:23 6.17 6.17 6.17 6.17 23.5K
13:47 6.02 6.02 6.02 6.02 33.3K
14:46 6.01 6.01 6.01 6.01 100.0K
15:24 6.14 6.14 6.14 6.14 2.5K
15:51 6.01 6.01 6.01 6.01 5.0K
15:56 6.14 6.14 6.14 6.14 4.9K
15:59 6.01 6.01 6.01 6.01 4.0K
16:25 6.01 6.01 6.01 6.01 16.7K
16:27 6.01 6.01 6.01 6.01 150.0K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available