6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 5.82 | 5.82 | 5.82 | 5.82 | 20.0K |
| 09:46 | 5.77 | 5.77 | 5.77 | 5.77 | 20.0K |
| 10:22 | 5.77 | 5.77 | 5.77 | 5.77 | 19.2K |
| 11:33 | 5.77 | 5.77 | 5.77 | 5.77 | 100.0K |
| 11:34 | 5.74 | 5.74 | 5.74 | 5.74 | 100.0K |
| 11:38 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 12:02 | 5.98 | 5.98 | 5.98 | 5.98 | 16.7K |
| 13:13 | 5.68 | 5.68 | 5.68 | 5.68 | 67.4K |
| 13:31 | 5.68 | 5.68 | 5.68 | 5.68 | 20.9K |
| 13:57 | 5.78 | 5.78 | 5.78 | 5.78 | 100.0K |
| 13:58 | 5.80 | 5.80 | 5.80 | 5.80 | 133.2K |
| 14:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:53 | 6.00 | 6.00 | 6.00 | 6.00 | 20.0K |
| 15:05 | 5.99 | 5.99 | 5.99 | 5.99 | 10.1K |
| 15:16 | 5.99 | 5.99 | 5.99 | 5.99 | 29.7K |
| 15:19 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |