Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.93 4.93 4.93 4.93 70.9K
08:05 4.93 4.93 4.93 4.93 10.0K
08:06 4.93 4.93 4.93 4.93 134.0K
08:29 4.85 4.85 4.85 4.85 100.0K
08:33 5.07 5.07 5.07 5.07 4.3K
08:43 4.82 4.82 4.82 4.82 85.6K
08:58 4.85 4.85 4.85 4.85 50.0K
08:59 4.84 4.84 4.84 4.84 100.0K
09:00 5.00 5.00 5.00 5.00 13.9K
09:04 4.82 4.82 4.82 4.82 125.9K
09:05 4.82 4.82 4.82 4.82 100.0K
09:06 4.85 4.85 4.85 4.85 100.0K
09:13 4.80 4.80 4.80 4.80 100.0K
09:14 4.80 4.80 4.80 4.80 100.0K
09:20 4.66 4.66 4.66 4.66 20.0K
09:22 4.66 4.80 4.66 4.80 164.7K
09:32 4.80 4.80 4.80 4.80 37.4K
09:46 4.80 4.80 4.80 4.80 0.1K
09:53 4.80 4.80 4.80 4.80 50.0K
10:01 4.80 4.80 4.80 4.80 2.5K
10:08 4.80 4.80 4.80 4.80 34.3K
10:14 4.80 4.80 4.80 4.80 1.0K
10:15 4.80 4.80 4.80 4.80 4.2K
10:33 4.80 4.80 4.80 4.80 52.8K
10:34 4.80 4.80 4.80 4.80 52.3K
10:37 4.88 4.90 4.88 4.90 260.4K
10:40 5.00 5.00 5.00 5.00 17.8K
10:53 5.06 5.08 5.06 5.08 175.0K
10:59 5.15 5.15 5.15 5.15 38.7K
11:13 5.20 5.20 5.20 5.20 13.4K
11:16 5.20 5.20 5.20 5.20 100.0K
11:18 5.22 5.22 5.22 5.22 5.0K
11:33 5.22 5.22 5.22 5.22 25.0K
11:35 5.22 5.22 5.22 5.22 100.0K
11:36 5.28 5.28 5.28 5.28 13.7K
11:55 5.29 5.29 5.29 5.29 0.5K
12:00 5.29 5.29 5.29 5.29 50.0K
12:45 5.27 5.27 5.27 5.27 10.1K
13:32 5.27 5.27 5.27 5.27 37.9K
14:05 5.27 5.27 5.27 5.27 8.5K
14:13 5.27 5.27 5.27 5.27 1.0K
14:51 5.27 5.27 5.27 5.27 3.4K
15:08 5.26 5.26 5.26 5.26 0.0K
16:28 5.27 5.27 5.27 5.27 100.0K
16:29 4.96 4.96 4.96 4.96 50.0K
16:35 5.05 5.05 5.05 5.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available