6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.67 | 5.98 | 5.67 | 5.98 | 133.0K |
| 08:02 | 6.00 | 6.00 | 6.00 | 6.00 | 50.7K |
| 08:03 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 08:04 | 5.97 | 5.97 | 5.97 | 5.97 | 8.4K |
| 08:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 08:14 | 5.97 | 5.97 | 5.97 | 5.97 | 29.2K |
| 08:17 | 6.18 | 6.18 | 6.00 | 6.00 | 279.0K |
| 08:20 | 6.15 | 6.15 | 6.15 | 6.15 | 100.0K |
| 08:23 | 6.02 | 6.02 | 6.02 | 6.02 | 18.0K |
| 08:34 | 6.02 | 6.02 | 6.02 | 6.02 | 26.7K |
| 09:17 | 5.83 | 6.19 | 5.83 | 6.19 | 30.2K |
| 09:40 | 5.84 | 5.84 | 5.84 | 5.84 | 51.7K |
| 09:51 | 6.09 | 6.09 | 6.09 | 6.09 | 100.0K |
| 10:02 | 6.14 | 6.14 | 6.14 | 6.14 | 1.5K |
| 10:13 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 10:16 | 5.83 | 5.83 | 5.83 | 5.83 | 4.3K |
| 10:26 | 6.14 | 6.14 | 6.14 | 6.14 | 1.6K |
| 10:30 | 6.13 | 6.13 | 6.13 | 6.13 | 8.2K |
| 10:44 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 12:01 | 6.11 | 6.11 | 6.11 | 6.11 | 9.6K |
| 13:29 | 6.11 | 6.11 | 6.11 | 6.11 | 45.0K |
| 14:31 | 5.88 | 5.88 | 5.88 | 5.88 | 24.7K |
| 14:38 | 5.88 | 5.88 | 5.88 | 5.88 | 20.0K |
| 15:03 | 6.13 | 6.13 | 6.13 | 6.13 | 4.0K |
| 15:53 | 5.88 | 5.88 | 5.88 | 5.88 | 10.0K |
| 16:21 | 6.20 | 6.20 | 6.20 | 6.20 | 35.0K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 70.0K |