Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 5.95 5.95 5.95 5.95 54.0K
08:13 6.00 6.00 6.00 6.00 2.2K
08:15 6.00 6.00 6.00 6.00 33.2K
08:16 5.95 5.95 5.95 5.95 33.8K
08:19 5.84 5.84 5.84 5.84 39.6K
08:29 5.84 5.84 5.84 5.84 100.0K
08:34 5.72 5.72 5.72 5.72 200.0K
08:57 5.70 5.70 5.70 5.70 100.0K
08:58 5.70 5.70 5.70 5.70 100.0K
08:59 5.56 5.56 5.55 5.55 260.0K
09:06 5.67 5.67 5.67 5.67 268.8K
09:10 5.67 5.67 5.67 5.67 20.0K
09:35 5.53 5.53 5.53 5.53 352.8K
09:56 5.53 5.53 5.53 5.53 90.7K
09:58 5.52 5.52 5.52 5.52 90.8K
10:42 5.50 5.50 5.50 5.50 9.8K
10:44 5.50 5.50 5.50 5.50 56.0K
11:28 5.58 5.58 5.58 5.58 10.0K
11:39 5.57 5.57 5.57 5.57 41.1K
11:54 5.67 5.67 5.67 5.67 38.1K
12:06 5.70 5.70 5.70 5.70 0.1K
12:12 5.52 5.52 5.52 5.52 65.5K
13:20 5.44 5.44 5.44 5.44 50.0K
13:37 5.44 5.44 5.44 5.44 59.1K
14:22 5.65 5.65 5.65 5.65 30.9K
14:25 5.64 5.64 5.64 5.64 3.5K
14:52 5.44 5.44 5.44 5.44 150.0K
15:07 5.64 5.64 5.64 5.64 8.8K
15:56 5.44 5.44 5.44 5.44 10.0K
16:06 5.63 5.63 5.63 5.63 200.0K
16:07 5.69 5.69 5.69 5.69 100.0K
16:08 5.64 5.64 5.64 5.64 50.0K
16:09 5.78 5.78 5.78 5.78 50.0K
16:11 5.80 5.80 5.80 5.80 200.0K
16:15 5.90 5.90 5.90 5.90 200.0K
16:16 5.90 5.90 5.90 5.90 216.1K
16:18 5.98 6.00 5.98 6.00 181.7K
16:20 6.00 6.00 6.00 6.00 100.0K
16:27 6.00 6.00 6.00 6.00 100.0K
16:28 6.24 6.24 6.24 6.24 92.3K
16:29 6.29 6.29 6.29 6.29 15.9K
16:33 5.80 5.80 5.80 5.80 257.5K
16:35 6.05 6.05 6.05 6.05 257.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available