6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.71 | 5.71 | 5.71 | 5.71 | 25.0K |
| 08:01 | 5.72 | 5.72 | 5.72 | 5.72 | 17.7K |
| 08:03 | 5.72 | 5.72 | 5.72 | 5.72 | 50.0K |
| 08:04 | 5.71 | 5.71 | 5.71 | 5.71 | 187.7K |
| 08:06 | 5.70 | 5.70 | 5.70 | 5.70 | 147.9K |
| 08:19 | 5.70 | 5.70 | 5.70 | 5.70 | 5.8K |
| 08:20 | 5.55 | 5.55 | 5.55 | 5.55 | 107.9K |
| 08:22 | 5.55 | 5.55 | 5.55 | 5.55 | 100.0K |
| 08:25 | 5.69 | 5.69 | 5.69 | 5.69 | 39.8K |
| 08:30 | 5.50 | 5.50 | 5.50 | 5.50 | 100.0K |
| 08:54 | 5.66 | 5.66 | 5.66 | 5.66 | 61.3K |
| 09:14 | 5.50 | 5.50 | 5.50 | 5.50 | 4.1K |
| 09:18 | 5.66 | 5.66 | 5.66 | 5.66 | 0.7K |
| 09:22 | 5.51 | 5.51 | 5.51 | 5.51 | 437.7K |
| 09:23 | 5.37 | 5.37 | 5.37 | 5.37 | 175.4K |
| 09:36 | 5.33 | 5.33 | 5.33 | 5.33 | 18.8K |
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 35.6K |
| 11:03 | 5.37 | 5.37 | 5.37 | 5.37 | 46.6K |
| 11:25 | 5.57 | 5.57 | 5.57 | 5.57 | 45.7K |
| 12:16 | 5.38 | 5.38 | 5.38 | 5.38 | 150.0K |
| 12:20 | 5.37 | 5.37 | 5.37 | 5.37 | 201.1K |
| 12:24 | 5.47 | 5.47 | 5.47 | 5.47 | 73.1K |
| 12:48 | 5.47 | 5.47 | 5.47 | 5.47 | 8.6K |
| 12:55 | 5.47 | 5.47 | 5.47 | 5.47 | 75.0K |
| 12:56 | 5.47 | 5.47 | 5.47 | 5.47 | 40.9K |
| 13:00 | 5.35 | 5.35 | 5.35 | 5.35 | 50.0K |
| 13:02 | 5.35 | 5.35 | 5.35 | 5.35 | 100.0K |
| 13:04 | 5.36 | 5.36 | 5.36 | 5.36 | 100.0K |
| 13:40 | 5.30 | 5.30 | 5.30 | 5.30 | 19.1K |
| 13:42 | 5.40 | 5.40 | 5.40 | 5.40 | 7.8K |
| 14:01 | 5.40 | 5.40 | 5.40 | 5.40 | 100.0K |
| 14:03 | 5.31 | 5.31 | 5.31 | 5.31 | 125.0K |
| 14:23 | 5.30 | 5.30 | 5.30 | 5.30 | 5.4K |
| 14:30 | 5.38 | 5.38 | 5.38 | 5.38 | 3.6K |
| 14:46 | 5.30 | 5.30 | 5.30 | 5.30 | 122.1K |
| 14:54 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 15:03 | 5.19 | 5.19 | 5.19 | 5.19 | 19.3K |
| 15:07 | 5.20 | 5.20 | 5.20 | 5.20 | 34.4K |
| 15:12 | 5.20 | 5.20 | 5.20 | 5.20 | 42.1K |
| 15:14 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 15:19 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
| 15:21 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:31 | 5.27 | 5.27 | 5.27 | 5.27 | 9.3K |
| 15:42 | 5.27 | 5.27 | 5.27 | 5.27 | 75.7K |
| 15:54 | 5.15 | 5.15 | 5.04 | 5.04 | 502.7K |
| 16:04 | 5.17 | 5.17 | 5.17 | 5.17 | 76.4K |
| 16:07 | 5.00 | 5.00 | 5.00 | 5.00 | 100.0K |
| 16:09 | 5.09 | 5.09 | 5.09 | 5.09 | 128.5K |
| 16:11 | 5.10 | 5.10 | 5.10 | 5.10 | 206.0K |
| 16:12 | 5.15 | 5.15 | 5.15 | 5.15 | 77.4K |
| 16:14 | 4.94 | 4.94 | 4.94 | 4.94 | 241.8K |
| 16:18 | 4.99 | 4.99 | 4.99 | 4.99 | 4.9K |
| 16:25 | 4.97 | 4.97 | 4.97 | 4.97 | 10.0K |
| 16:28 | 4.97 | 4.97 | 4.97 | 4.97 | 10.1K |
| 16:35 | 4.90 | 4.90 | 4.90 | 4.90 | 750.0K |