Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:00 5.00 5.00 4.92 4.92 270.0K
08:03 5.00 5.00 5.00 5.00 2.0K
08:08 4.87 5.00 4.87 5.00 101.8K
08:10 4.98 4.98 4.98 4.98 5.0K
08:11 4.99 5.00 4.99 5.00 139.9K
08:19 5.17 5.17 5.17 5.17 30.0K
08:28 4.92 4.92 4.92 4.92 200.0K
08:29 4.92 4.92 4.92 4.92 221.4K
08:34 4.92 4.92 4.92 4.92 33.9K
08:37 4.98 4.98 4.98 4.98 6.5K
08:38 4.98 4.98 4.98 4.98 1.2K
08:58 4.92 4.92 4.92 4.92 20.5K
09:00 4.98 4.98 4.98 4.98 34.7K
09:39 4.92 5.00 4.92 5.00 110.0K
09:40 4.90 4.90 4.90 4.90 100.0K
10:11 4.90 4.90 4.90 4.90 8.9K
10:13 4.90 4.90 4.90 4.90 100.0K
10:27 4.97 4.97 4.97 4.97 16.0K
10:44 4.97 4.97 4.84 4.84 75.2K
10:45 4.97 4.97 4.97 4.97 30.2K
11:26 4.97 4.97 4.97 4.97 7.0K
11:34 4.90 4.90 4.90 4.90 265.0K
11:36 4.97 4.97 4.97 4.97 1.0K
12:06 4.96 4.96 4.96 4.96 15.1K
13:03 4.96 4.96 4.96 4.96 12.1K
13:04 4.96 4.96 4.96 4.96 100.0K
13:06 4.99 4.99 4.99 4.99 29.0K
13:07 5.00 5.00 5.00 5.00 2.2K
13:11 4.99 4.99 4.99 4.99 12.0K
13:15 5.20 5.20 5.20 5.20 7.0K
13:51 5.19 5.19 5.19 5.19 36.1K
13:59 5.19 5.19 5.19 5.19 1.7K
14:00 5.19 5.19 5.19 5.19 0.9K
14:32 5.18 5.18 5.18 5.18 115.5K
14:33 5.19 5.19 5.19 5.19 15.4K
14:37 5.18 5.18 5.18 5.18 25.0K
14:39 5.19 5.19 5.19 5.19 57.8K
14:40 5.23 5.23 5.23 5.23 25.0K
14:58 5.23 5.23 5.23 5.23 40.0K
15:33 4.90 4.90 4.90 4.90 165.0K
15:36 4.99 4.99 4.99 4.99 15.0K
15:39 4.99 4.99 4.99 4.99 15.0K
15:43 4.99 4.99 4.99 4.99 100.0K
15:44 4.99 4.99 4.99 4.99 20.0K
15:53 4.93 4.93 4.93 4.93 50.0K
15:54 4.93 4.93 4.93 4.93 72.6K
15:59 5.15 5.15 5.15 5.15 0.1K
16:01 5.15 5.15 5.15 5.15 57.7K
16:02 5.15 5.15 5.15 5.15 50.0K
16:03 5.15 5.15 5.15 5.15 14.7K
16:05 5.14 5.14 5.14 5.14 76.9K
16:10 5.20 5.20 5.20 5.20 1.1K
16:35 5.00 5.00 5.00 5.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available