6.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 5.00 | 5.00 | 4.92 | 4.92 | 270.0K |
08:03 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
08:08 | 4.87 | 5.00 | 4.87 | 5.00 | 101.8K |
08:10 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
08:11 | 4.99 | 5.00 | 4.99 | 5.00 | 139.9K |
08:19 | 5.17 | 5.17 | 5.17 | 5.17 | 30.0K |
08:28 | 4.92 | 4.92 | 4.92 | 4.92 | 200.0K |
08:29 | 4.92 | 4.92 | 4.92 | 4.92 | 221.4K |
08:34 | 4.92 | 4.92 | 4.92 | 4.92 | 33.9K |
08:37 | 4.98 | 4.98 | 4.98 | 4.98 | 6.5K |
08:38 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
08:58 | 4.92 | 4.92 | 4.92 | 4.92 | 20.5K |
09:00 | 4.98 | 4.98 | 4.98 | 4.98 | 34.7K |
09:39 | 4.92 | 5.00 | 4.92 | 5.00 | 110.0K |
09:40 | 4.90 | 4.90 | 4.90 | 4.90 | 100.0K |
10:11 | 4.90 | 4.90 | 4.90 | 4.90 | 8.9K |
10:13 | 4.90 | 4.90 | 4.90 | 4.90 | 100.0K |
10:27 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
10:44 | 4.97 | 4.97 | 4.84 | 4.84 | 75.2K |
10:45 | 4.97 | 4.97 | 4.97 | 4.97 | 30.2K |
11:26 | 4.97 | 4.97 | 4.97 | 4.97 | 7.0K |
11:34 | 4.90 | 4.90 | 4.90 | 4.90 | 265.0K |
11:36 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
12:06 | 4.96 | 4.96 | 4.96 | 4.96 | 15.1K |
13:03 | 4.96 | 4.96 | 4.96 | 4.96 | 12.1K |
13:04 | 4.96 | 4.96 | 4.96 | 4.96 | 100.0K |
13:06 | 4.99 | 4.99 | 4.99 | 4.99 | 29.0K |
13:07 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
13:11 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
13:51 | 5.19 | 5.19 | 5.19 | 5.19 | 36.1K |
13:59 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
14:32 | 5.18 | 5.18 | 5.18 | 5.18 | 115.5K |
14:33 | 5.19 | 5.19 | 5.19 | 5.19 | 15.4K |
14:37 | 5.18 | 5.18 | 5.18 | 5.18 | 25.0K |
14:39 | 5.19 | 5.19 | 5.19 | 5.19 | 57.8K |
14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 25.0K |
14:58 | 5.23 | 5.23 | 5.23 | 5.23 | 40.0K |
15:33 | 4.90 | 4.90 | 4.90 | 4.90 | 165.0K |
15:36 | 4.99 | 4.99 | 4.99 | 4.99 | 15.0K |
15:39 | 4.99 | 4.99 | 4.99 | 4.99 | 15.0K |
15:43 | 4.99 | 4.99 | 4.99 | 4.99 | 100.0K |
15:44 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |
15:53 | 4.93 | 4.93 | 4.93 | 4.93 | 50.0K |
15:54 | 4.93 | 4.93 | 4.93 | 4.93 | 72.6K |
15:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
16:01 | 5.15 | 5.15 | 5.15 | 5.15 | 57.7K |
16:02 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
16:03 | 5.15 | 5.15 | 5.15 | 5.15 | 14.7K |
16:05 | 5.14 | 5.14 | 5.14 | 5.14 | 76.9K |
16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |