6.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.50 | 4.80 | 4.50 | 4.50 | 163.4K |
| 08:03 | 4.32 | 4.50 | 4.32 | 4.50 | 170.0K |
| 08:04 | 4.50 | 4.50 | 4.50 | 4.50 | 100.0K |
| 08:05 | 4.44 | 4.44 | 4.42 | 4.42 | 228.7K |
| 08:07 | 4.42 | 4.42 | 4.42 | 4.42 | 230.0K |
| 08:09 | 4.22 | 4.22 | 4.22 | 4.22 | 89.7K |
| 08:10 | 4.22 | 4.22 | 4.22 | 4.22 | 43.6K |
| 08:14 | 4.22 | 4.22 | 4.22 | 4.22 | 184.5K |
| 08:16 | 4.38 | 4.38 | 4.38 | 4.38 | 15.0K |
| 08:18 | 4.38 | 4.38 | 4.38 | 4.38 | 50.1K |
| 08:26 | 4.20 | 4.20 | 4.20 | 4.20 | 76.9K |
| 08:30 | 4.30 | 4.30 | 4.30 | 4.30 | 93.0K |
| 08:34 | 4.15 | 4.15 | 4.15 | 4.15 | 120.5K |
| 08:35 | 4.17 | 4.17 | 4.17 | 4.17 | 36.6K |
| 08:40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.0K |
| 08:42 | 4.48 | 4.48 | 4.48 | 4.48 | 200.0K |
| 08:44 | 4.50 | 4.50 | 4.50 | 4.50 | 35.0K |
| 08:46 | 4.50 | 4.50 | 4.50 | 4.50 | 77.1K |
| 08:48 | 4.50 | 4.50 | 4.50 | 4.50 | 23.0K |
| 08:50 | 4.50 | 4.50 | 4.50 | 4.50 | 44.1K |
| 09:18 | 4.34 | 4.34 | 4.34 | 4.34 | 25.0K |
| 09:25 | 4.50 | 4.50 | 4.50 | 4.50 | 36.0K |
| 09:54 | 4.50 | 4.50 | 4.50 | 4.50 | 394.2K |
| 10:03 | 4.41 | 4.41 | 4.41 | 4.41 | 72.5K |
| 10:15 | 4.34 | 4.34 | 4.34 | 4.34 | 12.0K |
| 10:16 | 4.50 | 4.50 | 4.50 | 4.50 | 66.4K |
| 10:17 | 4.36 | 4.36 | 4.36 | 4.36 | 68.6K |
| 10:24 | 4.36 | 4.36 | 4.36 | 4.36 | 50.0K |
| 10:38 | 4.50 | 4.50 | 4.50 | 4.50 | 19.9K |
| 10:50 | 4.34 | 4.34 | 4.34 | 4.34 | 150.0K |
| 10:51 | 4.23 | 4.23 | 4.23 | 4.23 | 150.0K |
| 10:52 | 4.22 | 4.22 | 4.22 | 4.22 | 100.0K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 20.5K |
| 11:21 | 4.20 | 4.20 | 4.20 | 4.20 | 49.4K |
| 11:26 | 4.20 | 4.20 | 4.20 | 4.20 | 100.0K |
| 11:38 | 4.29 | 4.29 | 4.29 | 4.29 | 514.1K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 41.6K |
| 11:50 | 4.29 | 4.29 | 4.29 | 4.29 | 138.5K |
| 11:52 | 4.29 | 4.29 | 4.28 | 4.28 | 200.0K |
| 12:06 | 4.35 | 4.35 | 4.35 | 4.35 | 50.0K |
| 12:11 | 4.21 | 4.21 | 4.21 | 4.21 | 483.1K |
| 12:54 | 4.20 | 4.20 | 4.20 | 4.20 | 100.0K |
| 13:12 | 4.12 | 4.12 | 4.12 | 4.12 | 100.0K |
| 13:29 | 4.19 | 4.19 | 4.19 | 4.19 | 100.0K |
| 13:38 | 4.07 | 4.07 | 4.07 | 4.07 | 75.0K |
| 13:57 | 4.18 | 4.18 | 4.18 | 4.18 | 47.8K |
| 14:49 | 4.01 | 4.01 | 4.01 | 4.01 | 568.6K |
| 14:58 | 4.10 | 4.10 | 4.10 | 4.10 | 60.0K |
| 15:01 | 4.10 | 4.10 | 4.10 | 4.10 | 6.2K |
| 15:16 | 3.90 | 3.91 | 3.90 | 3.91 | 1,044.4K |
| 15:18 | 4.18 | 4.18 | 4.18 | 4.18 | 146.6K |
| 15:21 | 4.18 | 4.18 | 4.18 | 4.18 | 26.9K |
| 15:24 | 4.20 | 4.20 | 4.20 | 4.20 | 6.2K |
| 15:26 | 4.20 | 4.20 | 4.20 | 4.20 | 59.4K |
| 15:27 | 4.20 | 4.20 | 4.20 | 4.20 | 23.6K |
| 15:28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 15:29 | 4.20 | 4.20 | 4.20 | 4.20 | 23.6K |
| 15:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 15:32 | 4.20 | 4.20 | 4.20 | 4.20 | 7.3K |
| 15:36 | 4.20 | 4.20 | 4.20 | 4.20 | 45.1K |
| 15:39 | 4.28 | 4.28 | 4.28 | 4.28 | 46.7K |
| 15:45 | 4.28 | 4.28 | 4.28 | 4.28 | 19.0K |
| 15:55 | 4.29 | 4.29 | 4.29 | 4.29 | 1.2K |
| 16:04 | 4.28 | 4.28 | 4.28 | 4.28 | 25.0K |
| 16:05 | 4.29 | 4.29 | 4.29 | 4.29 | 5.6K |
| 16:12 | 4.29 | 4.29 | 4.29 | 4.29 | 45.0K |
| 16:13 | 4.29 | 4.29 | 4.29 | 4.29 | 28.9K |
| 16:15 | 4.29 | 4.29 | 4.29 | 4.29 | 43.5K |
| 16:21 | 4.12 | 4.12 | 4.12 | 4.12 | 6.2K |
| 16:25 | 4.12 | 4.12 | 4.12 | 4.12 | 71.6K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |