Energypathways

EPP
🏛️ uk →
6.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 4.50 4.67 4.50 4.67 128.0K
08:04 4.50 4.50 4.50 4.50 23.6K
08:29 4.50 4.50 4.50 4.50 47.3K
08:39 4.33 4.33 4.33 4.33 50.0K
09:03 4.33 4.33 4.33 4.33 50.0K
09:19 4.32 4.32 4.32 4.32 200.0K
09:33 4.33 4.33 4.33 4.33 11.1K
10:26 4.34 4.34 4.34 4.34 58.1K
10:50 4.34 4.34 4.34 4.34 19.0K
11:09 4.34 4.34 4.34 4.34 7.3K
11:12 4.45 4.45 4.45 4.45 20.0K
11:28 4.45 4.45 4.45 4.45 15.0K
11:51 4.34 4.34 4.34 4.34 40.0K
11:56 4.34 4.34 4.34 4.34 100.0K
12:52 4.42 4.42 4.42 4.42 85.0K
13:59 4.42 4.42 4.42 4.42 115.0K
15:12 4.37 4.37 4.37 4.37 114.7K
15:13 4.34 4.34 4.34 4.34 115.3K
15:28 4.34 4.34 4.34 4.34 100.0K
16:13 4.40 4.40 4.40 4.40 200.0K
16:14 4.42 4.42 4.42 4.42 50.0K
16:25 4.41 4.41 4.41 4.41 250.0K
16:27 4.41 4.41 4.41 4.41 100.0K
16:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available