Energypathways

EPP
🏛️ uk →
6.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.59 4.59 4.59 4.59 9.5K
08:06 4.82 4.82 4.82 4.82 18.7K
08:16 4.59 4.59 4.59 4.59 150.0K
08:18 4.79 4.79 4.79 4.79 20.0K
08:22 4.53 4.53 4.53 4.53 120.0K
08:24 4.51 4.51 4.51 4.51 1.1K
08:29 4.57 4.57 4.57 4.57 50.0K
08:34 4.50 4.50 4.50 4.50 50.0K
08:35 4.62 4.62 4.62 4.62 25.0K
08:54 4.62 4.62 4.62 4.62 43.2K
09:59 4.40 4.40 4.40 4.40 29.1K
10:36 4.75 4.75 4.75 4.75 0.0K
12:48 4.34 4.34 4.34 4.34 194.0K
14:09 4.35 4.35 4.35 4.35 50.0K
14:34 4.33 4.33 4.33 4.33 64.9K
14:47 4.30 4.30 4.30 4.30 100.0K
15:01 4.21 4.21 4.21 4.21 100.0K
15:06 4.20 4.20 4.20 4.20 100.0K
15:19 4.32 4.32 4.32 4.32 20.6K
15:43 4.32 4.32 4.32 4.32 2.0K
16:19 4.39 4.39 4.39 4.39 30.0K
16:35 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available