6.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 08:56 | 4.02 | 4.02 | 4.02 | 4.02 | 124.6K |
| 08:57 | 4.02 | 4.02 | 4.02 | 4.02 | 65.0K |
| 10:41 | 3.92 | 3.92 | 3.92 | 3.92 | 18.7K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 48.2K |
| 11:42 | 4.08 | 4.08 | 4.08 | 4.08 | 75.3K |
| 12:27 | 3.94 | 3.94 | 3.94 | 3.94 | 22.0K |
| 13:24 | 3.94 | 3.94 | 3.94 | 3.94 | 52.6K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 13.2K |
| 15:37 | 4.07 | 4.07 | 4.07 | 4.07 | 8.4K |
| 16:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |