6.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.04 | 4.04 | 4.04 | 4.04 | 8.2K |
| 08:01 | 4.04 | 4.04 | 4.04 | 4.04 | 600.0K |
| 08:02 | 4.10 | 4.10 | 4.10 | 4.10 | 2.1K |
| 08:10 | 4.09 | 4.09 | 4.00 | 4.00 | 83.8K |
| 08:13 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 08:15 | 4.04 | 4.04 | 4.04 | 4.04 | 37.1K |
| 09:13 | 4.04 | 4.04 | 3.89 | 3.89 | 254.5K |
| 09:15 | 3.88 | 3.88 | 3.88 | 3.88 | 250.0K |
| 09:35 | 3.82 | 3.90 | 3.82 | 3.90 | 42.0K |
| 09:41 | 3.98 | 3.98 | 3.98 | 3.98 | 62.6K |
| 09:42 | 3.98 | 3.98 | 3.98 | 3.98 | 6.4K |
| 09:44 | 3.82 | 3.82 | 3.82 | 3.82 | 40.0K |
| 10:07 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 100.0K |
| 10:11 | 3.90 | 3.90 | 3.90 | 3.90 | 256.4K |
| 10:14 | 3.95 | 3.95 | 3.95 | 3.95 | 126.3K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 6.1K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 100.0K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 215.0K |
| 10:38 | 3.82 | 3.82 | 3.82 | 3.82 | 100.0K |
| 10:53 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 11:03 | 3.90 | 3.90 | 3.90 | 3.90 | 115.1K |
| 12:06 | 3.96 | 3.96 | 3.96 | 3.96 | 6.2K |
| 12:43 | 3.96 | 3.96 | 3.96 | 3.96 | 13.0K |
| 12:58 | 3.96 | 3.99 | 3.96 | 3.99 | 276.5K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 99.9K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 96.7K |
| 13:04 | 3.93 | 3.93 | 3.93 | 3.93 | 150.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 14.9K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 60.9K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 14:31 | 3.93 | 3.93 | 3.93 | 3.93 | 2.3K |
| 14:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 6.2K |
| 14:47 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 15:05 | 3.99 | 4.00 | 3.99 | 4.00 | 172.8K |
| 15:22 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 16:07 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 16:12 | 3.94 | 3.94 | 3.94 | 3.94 | 12.9K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |