Enex Infrastructure

9286
🏛️ japan →
54,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,100.00 55,400.00 55,100.00 55,400.00 1.4K
09:05 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
09:10 55,300.00 55,300.00 55,100.00 55,100.00 0.1K
09:15 55,000.00 55,000.00 54,900.00 54,900.00 0.1K
09:20 55,000.00 55,000.00 54,800.00 54,900.00 0.1K
09:25 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:30 54,800.00 55,000.00 54,800.00 54,900.00 0.2K
09:35 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
09:40 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
09:45 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:50 54,900.00 54,900.00 54,500.00 54,600.00 0.3K
09:55 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
10:00 54,400.00 54,400.00 54,200.00 54,300.00 0.4K
10:05 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
10:10 54,200.00 54,200.00 54,100.00 54,200.00 0.2K
10:15 54,100.00 54,100.00 54,000.00 54,000.00 0.4K
10:20 54,000.00 54,200.00 54,000.00 54,200.00 0.1K
10:25 54,100.00 54,300.00 54,100.00 54,100.00 0.2K
10:30 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
10:35 54,000.00 54,100.00 53,900.00 53,900.00 0.2K
10:40 53,900.00 54,000.00 53,700.00 53,800.00 0.3K
10:45 53,900.00 53,900.00 53,600.00 53,900.00 0.5K
10:50 53,800.00 53,800.00 53,700.00 53,700.00 0.1K
10:55 53,700.00 53,700.00 53,600.00 53,600.00 0.0K
11:00 53,700.00 53,700.00 53,500.00 53,500.00 0.1K
11:05 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:10 53,500.00 53,600.00 53,400.00 53,500.00 0.2K
11:15 53,400.00 53,500.00 53,400.00 53,400.00 0.3K
11:20 53,400.00 53,500.00 53,300.00 53,500.00 0.1K
11:25 53,500.00 53,500.00 53,300.00 53,300.00 0.3K
11:30 53,300.00 53,300.00 53,300.00 53,300.00 1.4K
12:30 53,500.00 53,500.00 53,300.00 53,400.00 1.9K
12:35 53,300.00 53,400.00 53,200.00 53,200.00 0.3K
12:40 53,200.00 53,300.00 53,100.00 53,200.00 0.2K
12:45 53,200.00 53,300.00 53,000.00 53,200.00 0.6K
12:50 53,200.00 53,200.00 53,000.00 53,200.00 0.2K
12:55 53,100.00 53,200.00 53,000.00 53,200.00 0.1K
13:00 53,200.00 53,200.00 53,000.00 53,200.00 0.2K
13:05 53,200.00 53,200.00 53,200.00 53,200.00 0.1K
13:10 53,200.00 53,300.00 53,100.00 53,200.00 0.1K
13:15 53,100.00 53,200.00 53,100.00 53,100.00 0.2K
13:20 53,100.00 53,100.00 53,000.00 53,000.00 0.1K
13:25 53,100.00 53,100.00 53,000.00 53,100.00 0.1K
13:30 53,100.00 53,100.00 53,000.00 53,000.00 0.1K
13:35 53,100.00 53,200.00 53,000.00 53,200.00 0.2K
13:40 53,100.00 53,200.00 53,100.00 53,100.00 0.0K
13:45 53,100.00 53,200.00 53,000.00 53,200.00 0.1K
13:50 53,200.00 53,200.00 53,100.00 53,200.00 0.0K
13:55 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:00 53,100.00 53,100.00 53,000.00 53,000.00 0.1K
14:05 53,100.00 53,500.00 53,000.00 53,200.00 0.4K
14:10 53,100.00 53,200.00 53,100.00 53,200.00 0.1K
14:15 53,100.00 53,100.00 53,000.00 53,100.00 0.2K
14:20 53,200.00 53,200.00 53,100.00 53,200.00 0.2K
14:25 53,200.00 53,200.00 53,100.00 53,100.00 0.1K
14:30 53,100.00 53,100.00 53,000.00 53,000.00 0.0K
14:35 53,100.00 53,200.00 53,100.00 53,100.00 0.1K
14:40 53,200.00 53,200.00 53,100.00 53,100.00 0.2K
14:45 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
14:50 53,100.00 53,100.00 53,000.00 53,100.00 0.0K
14:55 53,000.00 53,100.00 53,000.00 53,100.00 0.0K
15:00 53,100.00 53,100.00 53,000.00 53,100.00 0.0K
15:05 53,100.00 53,100.00 53,000.00 53,100.00 0.0K
15:10 53,000.00 53,100.00 53,000.00 53,100.00 0.1K
15:15 53,100.00 53,200.00 53,000.00 53,100.00 0.1K
15:20 53,100.00 53,200.00 53,000.00 53,200.00 0.0K
15:30 53,000.00 53,000.00 53,000.00 53,000.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available