221.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 210.34 | 210.50 | 210.00 | 210.50 | 10.2K |
| 09:35 | 210.13 | 210.60 | 210.13 | 210.50 | 9.8K |
| 09:40 | 210.50 | 210.50 | 210.00 | 210.00 | 23.0K |
| 09:45 | 209.97 | 209.99 | 209.00 | 209.45 | 11.2K |
| 09:50 | 209.45 | 209.80 | 209.00 | 209.77 | 7.8K |
| 09:55 | 209.76 | 209.76 | 209.00 | 209.35 | 18.3K |
| 10:00 | 209.35 | 209.50 | 208.75 | 209.41 | 161.1K |
| 10:05 | 209.01 | 209.20 | 209.00 | 209.00 | 15.7K |
| 10:10 | 209.00 | 209.20 | 208.76 | 209.20 | 38.3K |
| 10:15 | 209.00 | 209.22 | 208.70 | 208.75 | 14.9K |
| 10:20 | 208.75 | 209.25 | 208.50 | 209.10 | 30.6K |
| 10:25 | 209.10 | 209.10 | 208.30 | 209.10 | 32.5K |
| 10:30 | 209.10 | 209.74 | 209.10 | 209.69 | 29.7K |
| 10:35 | 209.70 | 209.70 | 209.48 | 209.50 | 36.5K |
| 10:40 | 209.49 | 209.70 | 209.00 | 209.50 | 36.8K |
| 10:45 | 209.02 | 209.70 | 208.75 | 209.00 | 43.5K |
| 10:50 | 209.00 | 209.70 | 208.75 | 209.50 | 23.3K |
| 10:55 | 209.50 | 209.70 | 209.50 | 209.51 | 6.9K |
| 11:00 | 209.50 | 209.69 | 209.02 | 209.64 | 13.8K |
| 11:05 | 209.64 | 209.64 | 209.02 | 209.02 | 4.8K |
| 11:10 | 209.05 | 209.45 | 208.77 | 208.99 | 9.9K |
| 11:15 | 208.99 | 209.01 | 208.65 | 208.98 | 13.6K |
| 11:20 | 208.98 | 208.98 | 208.70 | 208.80 | 1.8K |
| 11:25 | 208.75 | 208.80 | 208.66 | 208.66 | 7.9K |
| 11:30 | 208.66 | 208.80 | 208.42 | 208.45 | 17.9K |
| 11:35 | 208.44 | 209.18 | 208.31 | 209.18 | 20.1K |
| 11:40 | 209.18 | 209.18 | 209.00 | 209.05 | 2.6K |
| 11:45 | 209.05 | 209.05 | 209.00 | 209.00 | 30.7K |
| 11:50 | 209.00 | 209.05 | 208.80 | 209.05 | 3.2K |
| 11:55 | 209.04 | 209.04 | 208.50 | 208.51 | 12.3K |
| 12:00 | 208.22 | 209.20 | 208.22 | 209.19 | 22.5K |
| 12:05 | 209.19 | 209.20 | 208.53 | 209.14 | 4.6K |
| 12:10 | 209.00 | 209.29 | 208.75 | 209.29 | 5.4K |
| 12:15 | 209.25 | 209.43 | 209.19 | 209.43 | 2.2K |
| 12:20 | 209.41 | 209.54 | 209.41 | 209.52 | 5.1K |
| 12:25 | 209.52 | 209.52 | 209.41 | 209.52 | 6.3K |
| 12:30 | 209.50 | 209.52 | 209.41 | 209.50 | 7.2K |
| 12:35 | 209.50 | 209.50 | 209.26 | 209.30 | 0.6K |
| 12:40 | 209.25 | 209.52 | 209.25 | 209.50 | 10.5K |
| 12:45 | 209.50 | 209.52 | 209.50 | 209.51 | 2.0K |
| 12:50 | 209.51 | 209.58 | 209.51 | 209.58 | 7.4K |
| 12:55 | 209.57 | 209.75 | 209.52 | 209.55 | 7.4K |
| 13:00 | 209.69 | 209.69 | 209.52 | 209.68 | 5.0K |
| 13:05 | 209.52 | 209.98 | 209.51 | 209.97 | 19.2K |
| 13:10 | 209.75 | 209.89 | 209.00 | 209.15 | 128.3K |
| 13:15 | 209.00 | 209.99 | 209.00 | 209.97 | 4.6K |
| 13:20 | 209.50 | 209.96 | 209.03 | 209.31 | 312.1K |
| 13:25 | 209.30 | 209.79 | 209.03 | 209.78 | 20.5K |
| 13:30 | 210.00 | 211.00 | 210.00 | 210.95 | 89.1K |
| 13:35 | 210.95 | 210.95 | 209.45 | 209.46 | 2.3K |
| 13:40 | 210.00 | 210.00 | 209.50 | 210.00 | 2.6K |
| 13:45 | 210.00 | 210.00 | 209.50 | 209.50 | 0.6K |
| 13:50 | 209.90 | 209.90 | 209.50 | 209.72 | 0.2K |
| 13:55 | 209.90 | 209.90 | 209.50 | 209.75 | 1.2K |
| 14:00 | 209.50 | 209.75 | 209.50 | 209.50 | 1.8K |
| 14:05 | 209.55 | 209.75 | 209.50 | 209.75 | 1.8K |
| 14:10 | 209.75 | 209.90 | 209.56 | 209.90 | 6.8K |
| 14:15 | 209.99 | 209.99 | 209.50 | 209.50 | 2.0K |
| 14:20 | 209.50 | 209.89 | 209.10 | 209.30 | 3.0K |
| 14:25 | 209.10 | 209.40 | 209.10 | 209.15 | 1.7K |
| 14:30 | 209.40 | 209.50 | 209.15 | 209.40 | 0.9K |
| 14:35 | 209.40 | 209.40 | 209.11 | 209.15 | 1.5K |
| 14:40 | 209.15 | 209.15 | 209.15 | 209.15 | 0.1K |
| 14:45 | 209.00 | 209.00 | 208.99 | 209.00 | 24.2K |
| 14:50 | 208.92 | 209.00 | 208.92 | 209.00 | 10.8K |
| 14:55 | 209.00 | 209.00 | 208.82 | 208.86 | 18.8K |
| 15:00 | 209.01 | 210.00 | 209.00 | 209.85 | 26.2K |
| 15:05 | 209.50 | 209.90 | 209.15 | 209.50 | 4.5K |
| 15:10 | 209.50 | 210.00 | 209.50 | 210.00 | 105.0K |
| 15:15 | 210.00 | 210.30 | 209.90 | 210.30 | 35.8K |
| 15:20 | 210.30 | 210.50 | 210.02 | 210.02 | 19.4K |
| 15:25 | 210.20 | 210.50 | 209.00 | 209.85 | 63.8K |
| 16:25 | 209.88 | 209.88 | 209.88 | 209.88 | 0.0K |