Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.87 27.87 27.87 1.3K
09:40 28.00 28.00 28.00 28.00 10.0K
09:45 28.00 28.00 28.00 28.00 0.0K
09:55 27.99 27.99 27.99 27.99 0.5K
10:00 27.92 28.00 27.92 28.00 4.3K
10:05 28.00 28.00 28.00 28.00 0.0K
10:10 28.00 28.00 28.00 28.00 0.0K
10:15 27.95 27.95 27.95 27.95 0.2K
10:25 27.93 28.00 27.93 28.00 5.4K
10:30 28.00 28.00 27.95 27.95 0.2K
10:35 27.95 27.95 27.95 27.95 1.0K
10:45 28.00 28.00 28.00 28.00 0.1K
10:55 28.00 28.00 28.00 28.00 1.0K
11:00 27.99 27.99 27.99 27.99 0.0K
11:05 27.99 27.99 27.95 27.95 0.5K
11:10 27.99 27.99 27.99 27.99 0.0K
11:35 27.99 27.99 27.99 27.99 0.3K
11:40 28.00 28.00 28.00 28.00 0.5K
11:45 28.00 28.00 27.99 27.99 2.2K
12:05 27.93 27.93 27.93 27.93 0.0K
12:10 28.00 28.00 28.00 28.00 30.0K
12:20 28.00 28.00 28.00 28.00 17.5K
12:25 27.93 27.93 27.93 27.93 1.9K
12:50 27.99 27.99 27.99 27.99 0.1K
13:10 27.93 27.93 27.93 27.93 0.8K
13:25 27.92 27.98 27.92 27.98 0.5K
13:55 27.93 27.93 27.93 27.93 0.6K
14:00 27.93 27.93 27.92 27.92 0.4K
14:10 27.99 27.99 27.99 27.99 4.5K
14:25 27.92 27.92 27.92 27.92 0.8K
14:30 27.92 27.92 27.90 27.90 50.2K
14:35 27.92 27.92 27.92 27.92 0.0K
15:05 27.90 27.90 27.90 27.90 1.6K
15:15 27.88 27.90 27.88 27.90 3.8K
15:20 27.89 27.89 27.88 27.88 0.6K
16:25 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available